Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2011	0.55	0.55	0.55	6	1	10
11/10/2011	0.54	0.52	0.54	4,728	9	9,054
10/10/2011	0.54	0.54	0.54	3	1	5
09/10/2011	0.53	0.53	0.53	530	1	1,000
04/10/2011	0.52	0.51	0.52	11,669	2	22,880
03/10/2011	0.55	0.51	0.51	1,156	5	2,262
02/10/2011	0.55	0.51	0.53	91	6	177
29/09/2011	0.55	0.51	0.53	619	11	1,206
28/09/2011	0.53	0.51	0.53	10,782	5	20,550
27/09/2011	0.55	0.51	0.51	208	6	403
26/09/2011	0.53	0.52	0.53	2,109	5	4,055
25/09/2011	0.54	0.51	0.51	145	9	278
22/09/2011	0.55	0.52	0.52	722	5	1,388
21/09/2011	0.54	0.53	0.54	535	2	1,000
18/09/2011	0.52	0.52	0.52	701	3	1,348
15/09/2011	0.54	0.54	0.54	297	2	550
14/09/2011	0.56	0.56	0.56	6	1	10
12/09/2011	0.59	0.55	0.55	2,331	6	4,235
11/09/2011	0.63	0.57	0.57	663	4	1,120
24/08/2011	0.60	0.59	0.60	2,366	2	4,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2006	1.32	1.24	1.30	51,910	64	40,764
01/10/2006	1.34	1.28	1.34	75,542	86	57,924
24/09/2006	1.39	1.29	1.30	93,023	141	69,559
17/09/2006	1.38	1.27	1.34	147,638	236	111,407
10/09/2006	1.39	1.26	1.34	149,940	178	111,541
03/09/2006	1.37	1.23	1.28	100,621	130	78,161
27/08/2006	1.42	1.24	1.33	351,043	288	258,266
21/08/2006	1.29	1.23	1.27	18,901	43	15,000
13/08/2006	1.33	1.25	1.26	58,972	87	46,190
06/08/2006	1.37	1.27	1.32	97,538	105	74,721
30/07/2006	1.39	1.26	1.35	104,918	123	78,263
23/07/2006	1.30	1.18	1.29	184,430	162	148,562
16/07/2006	1.27	1.18	1.22	107,797	106	87,950
09/07/2006	1.52	1.33	1.33	179,327	177	123,055
02/07/2006	1.69	1.44	1.44	256,968	192	171,661
25/06/2006	1.71	1.39	1.69	533,026	264	344,704
18/06/2006	1.47	1.39	1.39	14,368	30	10,092
11/06/2006	1.61	1.47	1.47	55,652	50	36,310
04/06/2006	1.75	1.54	1.55	333,570	136	202,959
28/05/2006	1.76	1.52	1.68	340,050	229	201,086

Download Table