Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2013	0.25	0.25	0.25	75	1	300
26/03/2013	0.25	0.25	0.25	63	2	250
24/03/2013	0.24	0.24	0.24	240	6	1,000
20/03/2013	0.25	0.25	0.25	250	2	1,000
17/03/2013	0.26	0.26	0.26	182	2	700
14/03/2013	0.25	0.25	0.25	1,225	12	4,900
12/03/2013	0.24	0.24	0.24	48	1	200
10/03/2013	0.23	0.23	0.23	69	1	300
07/03/2013	0.24	0.24	0.24	204	4	850
06/03/2013	0.24	0.23	0.23	165	3	700
03/03/2013	0.24	0.24	0.24	12	1	50
19/02/2013	0.24	0.24	0.24	240	3	1,000
18/02/2013	0.25	0.25	0.25	75	1	300
14/02/2013	0.26	0.26	0.26	143	3	550
13/02/2013	0.27	0.26	0.26	409	5	1,550
12/02/2013	0.27	0.26	0.27	1,098	14	4,100
11/02/2013	0.27	0.26	0.27	1,527	18	5,802
10/02/2013	0.26	0.26	0.26	689	12	2,650
07/02/2013	0.25	0.25	0.25	575	7	2,300
06/02/2013	0.24	0.24	0.24	1,824	16	7,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2008	1.02	0.95	0.98	44,745	94	45,161
07/09/2008	1.02	0.97	0.99	88,968	77	89,604
31/08/2008	1.05	0.99	1.02	37,522	65	37,118
24/08/2008	1.06	0.96	1.00	131,376	171	129,026
17/08/2008	1.14	1.00	1.02	215,346	253	206,437
10/08/2008	1.19	1.13	1.15	62,587	82	54,710
03/08/2008	1.23	1.13	1.18	236,001	107	198,757
27/07/2008	1.27	1.18	1.18	327,175	241	265,247
20/07/2008	1.23	1.18	1.22	128,467	155	106,883
13/07/2008	1.32	1.14	1.20	1,221,023	527	1,001,985
06/07/2008	1.31	1.17	1.21	778,607	342	632,388
29/06/2008	1.41	1.28	1.28	394,224	276	299,198
22/06/2008	1.51	1.37	1.43	2,569,644	483	1,749,870
15/06/2008	1.44	1.29	1.33	1,550,984	528	1,125,962
08/06/2008	1.47	1.34	1.40	2,037,305	731	1,451,168
01/06/2008	1.34	1.13	1.33	1,199,534	689	959,716
26/05/2008	1.18	1.09	1.18	262,883	211	228,434
18/05/2008	1.24	1.09	1.11	1,030,731	968	868,649
11/05/2008	1.15	1.03	1.12	902,213	831	825,045
04/05/2008	1.05	0.93	1.04	784,915	600	789,978

Download Table