Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2012	0.55	0.51	0.55	911	9	1,775
11/04/2012	0.59	0.59	0.59	1,254	3	2,125
08/02/2012	0.62	0.62	0.62	310	2	500
16/01/2012	0.65	0.65	0.65	16	1	25
12/01/2012	0.66	0.65	0.65	3,290	5	5,060
08/01/2012	0.67	0.64	0.64	455	3	710
28/12/2011	0.64	0.63	0.64	32	2	51
27/12/2011	0.61	0.59	0.61	956	15	1,610
26/12/2011	0.59	0.58	0.59	88	2	150
21/12/2011	0.57	0.56	0.57	57	2	100
20/12/2011	0.55	0.53	0.55	829	4	1,560
19/12/2011	0.54	0.53	0.53	6,188	15	11,600
18/12/2011	0.55	0.55	0.55	1,100	2	2,000
11/12/2011	0.57	0.57	0.57	63	1	111
23/11/2011	0.56	0.56	0.56	56	1	100
01/11/2011	0.54	0.54	0.54	54	1	100
31/10/2011	0.53	0.53	0.53	80	1	150
30/10/2011	0.54	0.53	0.54	1,131	3	2,100
27/10/2011	0.53	0.53	0.53	106	1	200
16/10/2011	0.55	0.53	0.55	1,593	4	3,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2007	1.26	1.17	1.17	320,349	351	266,602
25/02/2007	1.26	1.22	1.24	30,984	61	25,110
18/02/2007	1.27	1.21	1.24	52,209	84	42,230
11/02/2007	1.34	1.24	1.24	137,822	148	108,719
04/02/2007	1.33	1.25	1.30	85,738	74	66,420
28/01/2007	1.32	1.25	1.31	70,060	66	54,105
21/01/2007	1.30	1.25	1.25	14,192	39	11,205
14/01/2007	1.38	1.27	1.27	44,907	85	34,115
07/01/2007	1.33	1.23	1.31	68,072	88	53,052
24/12/2006	1.29	1.23	1.29	36,152	33	28,760
17/12/2006	1.30	1.25	1.26	43,132	96	34,120
10/12/2006	1.33	1.26	1.29	36,700	61	28,508
03/12/2006	1.35	1.26	1.33	92,722	140	70,535
26/11/2006	1.43	1.33	1.37	588,545	641	421,776
19/11/2006	1.36	1.28	1.32	92,181	132	69,242
13/11/2006	1.45	1.24	1.32	162,234	204	119,227
05/11/2006	1.39	1.20	1.39	269,069	281	202,138
29/10/2006	1.31	1.24	1.24	59,728	74	47,001
22/10/2006	1.32	1.30	1.32	27,301	36	20,775
15/10/2006	1.32	1.21	1.30	64,308	117	50,971

Download Table