Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2012	0.35	0.34	0.35	260	2	750
06/08/2012	0.35	0.35	0.35	350	4	1,001
05/08/2012	0.36	0.36	0.36	360	2	1,000
24/07/2012	0.41	0.41	0.41	21	1	50
23/07/2012	0.41	0.41	0.41	267	3	650
12/07/2012	0.42	0.42	0.42	378	5	900
11/07/2012	0.44	0.44	0.44	132	3	300
10/07/2012	0.46	0.46	0.46	230	3	500
08/07/2012	0.45	0.44	0.44	2,139	7	4,850
05/07/2012	0.46	0.46	0.46	29	2	63
04/07/2012	0.48	0.48	0.48	240	1	500
02/07/2012	0.49	0.49	0.49	49	1	100
01/07/2012	0.47	0.45	0.47	110	5	242
27/06/2012	0.47	0.47	0.47	141	3	300
20/06/2012	0.51	0.49	0.51	497	4	1,000
13/06/2012	0.51	0.49	0.49	19	2	38
30/05/2012	0.51	0.51	0.51	5	1	10
03/05/2012	0.53	0.49	0.53	272	3	550
02/05/2012	0.51	0.51	0.51	268	3	525
01/05/2012	0.53	0.53	0.53	16	1	30

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2007	1.08	1.00	1.00	439,226	518	427,215
15/07/2007	1.10	1.05	1.06	165,471	256	154,605
08/07/2007	1.14	1.07	1.08	671,089	624	603,774
01/07/2007	1.09	1.06	1.06	73,975	135	68,935
24/06/2007	1.10	1.06	1.06	184,592	315	171,037
17/06/2007	1.13	1.09	1.10	199,539	263	181,498
10/06/2007	1.13	1.10	1.10	297,907	356	267,489
03/06/2007	1.15	1.07	1.10	542,078	452	489,412
27/05/2007	1.17	1.09	1.12	650,047	522	575,838
20/05/2007	1.20	1.09	1.10	920,616	660	792,246
13/05/2007	1.19	1.08	1.17	2,681,634	1,232	2,322,404
06/05/2007	1.14	1.06	1.10	180,825	232	165,950
30/04/2007	1.16	1.09	1.14	38,876	95	34,357
22/04/2007	1.14	1.10	1.13	64,641	125	57,564
15/04/2007	1.13	1.07	1.12	105,695	218	96,110
08/04/2007	1.18	1.11	1.11	298,562	303	260,820
01/04/2007	1.19	1.11	1.13	22,522	55	19,910
25/03/2007	1.20	1.12	1.20	65,109	108	56,090
18/03/2007	1.17	1.13	1.17	29,715	75	25,744
11/03/2007	1.18	1.14	1.14	84,879	162	73,631

Download Table