Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2011	0.55	0.55	0.55	5,536	5	10,065
28/02/2011	0.55	0.53	0.55	291	3	549
16/02/2011	0.55	0.55	0.55	6	1	10
14/02/2011	0.53	0.53	0.53	80	1	150
13/02/2011	0.55	0.55	0.55	28	1	50
09/02/2011	0.57	0.57	0.57	3	1	5
27/01/2011	0.57	0.54	0.57	2,962	14	5,431
26/01/2011	0.56	0.55	0.56	535	4	970
25/01/2011	0.57	0.57	0.57	3	1	5
23/01/2011	0.57	0.56	0.57	286	3	510
20/01/2011	0.57	0.57	0.57	2,280	3	4,000
19/01/2011	0.58	0.55	0.58	685	8	1,212
18/01/2011	0.57	0.55	0.57	409	4	730
16/01/2011	0.57	0.57	0.57	57	1	100
13/01/2011	0.57	0.57	0.57	6	1	10
11/01/2011	0.56	0.56	0.56	56	1	100
06/01/2011	0.58	0.56	0.56	4,706	10	8,400
05/01/2011	0.60	0.56	0.58	2,479	14	4,425
04/01/2011	0.58	0.58	0.58	773	7	1,333
03/01/2011	0.56	0.56	0.56	28	2	50

Download Table