Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2013	0.23	0.23	0.23	92	3	400
04/02/2013	0.22	0.22	0.22	220	1	1,000
03/02/2013	0.21	0.21	0.21	53	2	251
31/01/2013	0.20	0.20	0.20	30	1	150
29/01/2013	0.19	0.19	0.19	5	1	25
19/12/2012	0.18	0.18	0.18	45	2	250
13/12/2012	0.18	0.18	0.18	27	1	150
02/12/2012	0.19	0.19	0.19	95	2	500
18/11/2012	0.20	0.20	0.20	17	1	84
24/10/2012	0.21	0.21	0.21	105	1	500
21/10/2012	0.21	0.21	0.21	105	1	500
14/10/2012	0.22	0.22	0.22	34	2	155
10/10/2012	0.23	0.21	0.23	369	5	1,755
08/10/2012	0.22	0.22	0.22	88	1	400
07/10/2012	0.23	0.22	0.22	333	3	1,500
25/09/2012	0.23	0.23	0.23	23	1	100
24/09/2012	0.23	0.23	0.23	6	1	25
23/09/2012	0.22	0.22	0.22	102	1	464
20/09/2012	0.23	0.23	0.23	25	3	110
18/09/2012	0.24	0.24	0.24	12	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2008	1.03	0.91	0.94	189,373	262	197,499
20/04/2008	1.12	0.95	1.00	552,486	604	533,173
13/04/2008	0.95	0.90	0.94	174,354	253	189,326
06/04/2008	0.93	0.89	0.93	165,598	275	182,496
30/03/2008	0.94	0.86	0.92	498,780	636	552,237
23/03/2008	0.97	0.88	0.88	395,341	378	436,524
16/03/2008	1.04	0.94	0.96	312,177	317	321,862
09/03/2008	1.33	1.02	1.02	566,819	469	493,115
02/03/2008	1.32	1.19	1.29	1,447,126	768	1,167,743
24/02/2008	1.46	1.25	1.25	3,101,609	1,115	2,260,400
17/02/2008	1.50	1.38	1.39	3,901,740	1,439	2,696,784
10/02/2008	1.39	1.22	1.39	5,064,507	1,752	3,847,764
02/02/2008	1.22	0.99	1.22	3,881,282	1,938	3,426,631
27/01/2008	0.98	0.90	0.98	288,907	282	302,799
20/01/2008	0.94	0.90	0.91	56,512	122	61,630
13/01/2008	0.95	0.89	0.94	144,980	228	158,505
06/01/2008	1.01	0.93	0.93	50,974	116	52,345
30/12/2007	0.98	0.90	0.98	84,725	200	88,327
23/12/2007	0.93	0.91	0.92	20,388	51	22,163
16/12/2007	0.95	0.92	0.93	7,289	23	7,823

Download Table