Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2026 0.63 0.61 0.63 1,844 8 2,976
07/07/2026 0.62 0.61 0.62 5,731 19 9,300
06/07/2026 0.61 0.60 0.60 417 8 693
05/07/2026 0.61 0.61 0.61 1,143 5 1,874
02/07/2026 0.63 0.62 0.63 5,074 20 8,183
01/07/2026 0.61 0.59 0.61 18,882 44 31,114
30/06/2026 0.59 0.59 0.59 4,876 5 8,265
29/06/2026 0.60 0.60 0.60 1,469 4 2,448
28/06/2026 0.62 0.60 0.60 337 7 562
25/06/2026 0.62 0.58 0.61 36,228 61 60,121
24/06/2026 0.60 0.58 0.60 423 17 717
23/06/2026 0.60 0.58 0.60 292 6 492
22/06/2026 0.60 0.59 0.60 569 7 961
21/06/2026 0.59 0.58 0.59 2,851 11 4,832
18/06/2026 0.59 0.59 0.59 681 13 1,155
17/06/2026 0.60 0.59 0.59 12,823 23 21,716
15/06/2026 0.60 0.59 0.60 945 6 1,576
14/06/2026 0.61 0.58 0.61 38,650 34 64,442
11/06/2026 0.61 0.58 0.61 288 7 484
10/06/2026 0.61 0.59 0.60 6,503 11 10,842
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2026 0.59 0.57 0.59 23,415 45 40,101
08/03/2026 0.59 0.56 0.58 75,848 95 132,968
01/03/2026 0.62 0.57 0.59 53,945 68 94,262
22/02/2026 0.65 0.60 0.62 21,154 94 33,454
15/02/2026 0.70 0.66 0.68 12,819 63 19,032
08/02/2026 0.70 0.68 0.68 1,567 17 2,295
01/02/2026 0.70 0.67 0.68 30,974 71 45,094
25/01/2026 0.71 0.68 0.70 28,365 47 40,765
18/01/2026 0.70 0.66 0.70 13,052 33 18,941
11/01/2026 0.69 0.65 0.68 3,981 22 6,063
04/01/2026 0.71 0.65 0.68 13,321 71 19,889
28/12/2025 0.74 0.66 0.74 69,152 78 97,311
21/12/2025 0.75 0.72 0.74 39,728 72 54,144
14/12/2025 0.74 0.66 0.74 83,448 109 119,084
07/12/2025 0.68 0.62 0.68 59,283 89 90,458
30/11/2025 0.64 0.57 0.64 60,689 133 97,573
23/11/2025 0.60 0.54 0.60 19,692 78 34,833
16/11/2025 0.55 0.52 0.54 1,813 26 3,420
09/11/2025 0.55 0.51 0.55 4,394 47 8,286
02/11/2025 0.52 0.50 0.52 4,828 28 9,463
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.47 0.44 0.45 75,402 74 164,449
01/07/2024 0.48 0.46 0.46 52,905 91 112,620
02/06/2024 0.49 0.46 0.47 21,344 82 45,730
01/05/2024 0.49 0.48 0.48 31,281 129 65,150
01/04/2024 0.51 0.47 0.48 21,710 100 44,063
03/03/2024 0.51 0.47 0.49 23,368 102 47,794
01/02/2024 0.55 0.48 0.50 81,499 153 158,634
02/01/2024 0.55 0.49 0.55 31,212 150 60,777
03/12/2023 0.51 0.48 0.50 7,178 70 14,582
01/11/2023 0.54 0.47 0.51 22,443 128 46,373
01/10/2023 0.54 0.52 0.54 6,579 115 12,471
03/09/2023 0.57 0.52 0.53 45,555 191 86,325
01/08/2023 0.58 0.54 0.57 76,253 83 137,256
02/07/2023 0.61 0.56 0.59 9,465 65 16,469
04/06/2023 0.61 0.57 0.60 93,642 80 156,012
01/05/2023 0.63 0.58 0.61 155,216 87 255,094
02/04/2023 0.64 0.60 0.64 322,808 41 518,268
01/03/2023 0.67 0.61 0.61 505,842 109 775,043
01/02/2023 0.66 0.56 0.63 500,021 246 820,212
02/01/2023 0.60 0.55 0.59 397,148 90 682,406
Download Table