الأولى للتمويل الإسلامي أسعار تاريخية
مؤشر الأداء 02/09/2026
السوق الثاني
أعلى سعر 0.71
سعر الإغلاق السابق 0.68
عدد العقود المنفذة 8
القطاعالخدمات المالية المتنوعة
ادنى سعر 0.68
سعر الإفتتاح 0.68
عدد الأسهم 5,002
Div0.00
التغير عن سعر الإغلاق السابق 0.03
سعر الإغلاق 0.71
معدل السعر 0.70
P/E28.3
حجم التداول 3,522
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 02/09/2026 | 0.71 | 0.68 | 0.71 | 3,522 | 8 | 5,002 |
| 01/09/2026 | 0.68 | 0.68 | 0.68 | 266 | 4 | 391 |
| 31/08/2026 | 0.69 | 0.68 | 0.69 | 551 | 8 | 800 |
| 30/08/2026 | 0.70 | 0.68 | 0.70 | 5,152 | 22 | 7,385 |
| 27/08/2026 | 0.67 | 0.63 | 0.67 | 6,905 | 28 | 10,378 |
| 26/08/2026 | 0.65 | 0.63 | 0.64 | 1,811 | 8 | 2,824 |
| 24/08/2026 | 0.66 | 0.63 | 0.66 | 1,263 | 10 | 1,969 |
| 23/08/2026 | 0.67 | 0.64 | 0.64 | 126 | 2 | 192 |
| 20/08/2026 | 0.67 | 0.66 | 0.67 | 20 | 2 | 30 |
| 19/08/2026 | 0.68 | 0.63 | 0.66 | 2,832 | 22 | 4,300 |
| 18/08/2026 | 0.65 | 0.63 | 0.65 | 2,485 | 15 | 3,883 |
| 17/08/2026 | 0.64 | 0.62 | 0.64 | 883 | 10 | 1,384 |
| 16/08/2026 | 0.62 | 0.62 | 0.62 | 417 | 4 | 673 |
| 13/08/2026 | 0.65 | 0.62 | 0.65 | 347 | 7 | 554 |
| 12/08/2026 | 0.65 | 0.63 | 0.64 | 8,539 | 21 | 13,204 |
| 11/08/2026 | 0.62 | 0.62 | 0.62 | 57 | 1 | 92 |
| 10/08/2026 | 0.63 | 0.61 | 0.63 | 7,770 | 19 | 12,374 |
| 09/08/2026 | 0.62 | 0.60 | 0.62 | 2,760 | 9 | 4,460 |
| 06/08/2026 | 0.61 | 0.61 | 0.61 | 281 | 7 | 461 |
| 05/08/2026 | 0.61 | 0.61 | 0.61 | 239 | 4 | 392 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 23/08/2026 | 0.67 | 0.63 | 0.67 | 10,105 | 48 | 15,363 |
| 16/08/2026 | 0.68 | 0.62 | 0.67 | 6,637 | 53 | 10,270 |
| 09/08/2026 | 0.65 | 0.60 | 0.65 | 19,473 | 57 | 30,684 |
| 02/08/2026 | 0.61 | 0.61 | 0.61 | 2,746 | 38 | 4,502 |
| 26/07/2026 | 0.63 | 0.61 | 0.61 | 9,100 | 35 | 14,785 |
| 19/07/2026 | 0.62 | 0.60 | 0.61 | 45,495 | 65 | 74,326 |
| 12/07/2026 | 0.62 | 0.61 | 0.61 | 2,543 | 28 | 4,120 |
| 05/07/2026 | 0.63 | 0.60 | 0.62 | 10,355 | 48 | 16,818 |
| 28/06/2026 | 0.63 | 0.59 | 0.63 | 30,638 | 80 | 50,572 |
| 21/06/2026 | 0.62 | 0.58 | 0.61 | 40,363 | 102 | 67,123 |
| 14/06/2026 | 0.61 | 0.58 | 0.59 | 53,099 | 76 | 88,889 |
| 07/06/2026 | 0.61 | 0.58 | 0.61 | 31,093 | 53 | 52,039 |
| 31/05/2026 | 0.61 | 0.59 | 0.60 | 11,126 | 49 | 18,657 |
| 24/05/2026 | 0.61 | 0.58 | 0.61 | 12,713 | 18 | 21,188 |
| 17/05/2026 | 0.60 | 0.58 | 0.59 | 7,381 | 53 | 12,479 |
| 10/05/2026 | 0.62 | 0.59 | 0.60 | 15,011 | 57 | 24,931 |
| 03/05/2026 | 0.61 | 0.58 | 0.60 | 27,911 | 100 | 46,764 |
| 26/04/2026 | 0.63 | 0.61 | 0.63 | 6,868 | 25 | 11,222 |
| 19/04/2026 | 0.63 | 0.61 | 0.63 | 13,664 | 51 | 21,877 |
| 12/04/2026 | 0.64 | 0.58 | 0.64 | 59,458 | 85 | 97,525 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 02/08/2026 | 0.70 | 0.60 | 0.69 | 44,664 | 226 | 69,004 |
| 01/07/2026 | 0.63 | 0.59 | 0.61 | 91,449 | 240 | 149,346 |
| 01/06/2026 | 0.62 | 0.58 | 0.59 | 139,099 | 285 | 232,541 |
| 03/05/2026 | 0.62 | 0.58 | 0.60 | 66,281 | 239 | 110,804 |
| 01/04/2026 | 0.64 | 0.57 | 0.63 | 82,992 | 194 | 135,800 |
| 01/03/2026 | 0.62 | 0.56 | 0.59 | 179,926 | 282 | 312,443 |
| 01/02/2026 | 0.70 | 0.60 | 0.62 | 66,513 | 245 | 99,875 |
| 04/01/2026 | 0.71 | 0.65 | 0.70 | 58,718 | 173 | 85,658 |
| 01/12/2025 | 0.75 | 0.57 | 0.74 | 312,238 | 479 | 458,463 |
| 02/11/2025 | 0.60 | 0.50 | 0.60 | 30,789 | 181 | 56,109 |
| 01/10/2025 | 0.53 | 0.50 | 0.53 | 56,235 | 212 | 110,314 |
| 01/09/2025 | 0.54 | 0.49 | 0.50 | 36,317 | 166 | 71,659 |
| 03/08/2025 | 0.55 | 0.50 | 0.52 | 41,959 | 174 | 81,780 |
| 03/04/2025 | 0.46 | 0.44 | 0.45 | 6,760 | 36 | 15,041 |
| 02/03/2025 | 0.46 | 0.44 | 0.45 | 30,244 | 33 | 65,844 |
| 02/02/2025 | 0.47 | 0.44 | 0.47 | 16,647 | 92 | 36,788 |
| 02/01/2025 | 0.47 | 0.44 | 0.45 | 42,273 | 99 | 93,437 |
| 01/12/2024 | 0.46 | 0.43 | 0.45 | 14,594 | 51 | 33,283 |
| 03/11/2024 | 0.45 | 0.43 | 0.44 | 8,699 | 61 | 19,510 |
| 01/10/2024 | 0.46 | 0.43 | 0.45 | 4,623 | 58 | 10,413 |