ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions10
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares3,892
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/E9.18
Value Traded2,093
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2021 | 0.58 | 0.56 | 0.58 | 6,817 | 24 | 12,050 |
02/06/2021 | 0.57 | 0.55 | 0.57 | 15,375 | 53 | 27,354 |
01/06/2021 | 0.55 | 0.52 | 0.55 | 16,382 | 47 | 30,295 |
31/05/2021 | 0.54 | 0.51 | 0.53 | 36,580 | 78 | 70,411 |
30/05/2021 | 0.55 | 0.53 | 0.53 | 18,737 | 42 | 34,941 |
27/05/2021 | 0.56 | 0.55 | 0.55 | 20,877 | 45 | 37,892 |
26/05/2021 | 0.58 | 0.56 | 0.57 | 4,107 | 20 | 7,217 |
24/05/2021 | 0.58 | 0.56 | 0.57 | 4,692 | 27 | 8,325 |
23/05/2021 | 0.59 | 0.57 | 0.57 | 4,522 | 21 | 7,930 |
20/05/2021 | 0.59 | 0.55 | 0.59 | 14,692 | 31 | 26,299 |
19/05/2021 | 0.57 | 0.56 | 0.57 | 24,016 | 37 | 42,878 |
18/05/2021 | 0.59 | 0.58 | 0.58 | 16,154 | 48 | 27,845 |
29/04/2021 | 0.59 | 0.57 | 0.59 | 2,208 | 14 | 3,850 |
28/04/2021 | 0.59 | 0.57 | 0.59 | 1,279 | 8 | 2,221 |
27/04/2021 | 0.59 | 0.57 | 0.59 | 42,505 | 76 | 73,530 |
26/04/2021 | 0.62 | 0.59 | 0.60 | 62,547 | 93 | 104,748 |
25/04/2021 | 0.64 | 0.62 | 0.62 | 35,550 | 69 | 56,866 |
22/04/2021 | 0.66 | 0.63 | 0.65 | 32,493 | 55 | 50,985 |
21/04/2021 | 0.66 | 0.60 | 0.66 | 122,351 | 146 | 196,889 |
20/04/2021 | 0.66 | 0.63 | 0.63 | 39,802 | 45 | 62,210 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2012 | 0.68 | 0.63 | 0.63 | 324,358 | 295 | 495,074 |
15/04/2012 | 0.71 | 0.64 | 0.64 | 330,639 | 356 | 488,471 |
08/04/2012 | 0.67 | 0.60 | 0.66 | 652,325 | 579 | 1,005,006 |
01/04/2012 | 0.62 | 0.58 | 0.59 | 187,345 | 245 | 312,781 |
25/03/2012 | 0.62 | 0.56 | 0.60 | 174,444 | 314 | 298,015 |
18/03/2012 | 0.64 | 0.60 | 0.60 | 207,025 | 272 | 338,413 |
11/03/2012 | 0.64 | 0.61 | 0.63 | 180,359 | 221 | 290,675 |
04/03/2012 | 0.68 | 0.62 | 0.63 | 305,869 | 310 | 467,945 |
26/02/2012 | 0.66 | 0.61 | 0.65 | 146,226 | 260 | 230,191 |
19/02/2012 | 0.68 | 0.64 | 0.64 | 221,490 | 281 | 335,088 |
12/02/2012 | 0.69 | 0.62 | 0.65 | 610,649 | 704 | 923,649 |
05/02/2012 | 0.60 | 0.55 | 0.60 | 145,060 | 257 | 249,885 |
29/01/2012 | 0.63 | 0.59 | 0.60 | 231,843 | 243 | 380,282 |
22/01/2012 | 0.66 | 0.58 | 0.58 | 477,060 | 573 | 779,266 |
15/01/2012 | 0.71 | 0.62 | 0.65 | 505,249 | 514 | 774,075 |
08/01/2012 | 0.78 | 0.72 | 0.72 | 603,886 | 673 | 798,600 |
02/01/2012 | 0.75 | 0.69 | 0.75 | 355,758 | 414 | 496,782 |
26/12/2011 | 0.63 | 0.58 | 0.63 | 77,661 | 139 | 126,567 |
18/12/2011 | 0.70 | 0.62 | 0.62 | 149,793 | 236 | 226,265 |
11/12/2011 | 0.70 | 0.63 | 0.64 | 126,322 | 199 | 191,062 |