Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions17
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,347
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/E9.18
Value Traded5,491

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2021 0.41 0.39 0.41 4,878 18 12,283
12/10/2021 0.40 0.40 0.40 1,057 6 2,643
11/10/2021 0.40 0.39 0.40 4,223 24 10,570
10/10/2021 0.40 0.40 0.40 483 4 1,207
07/10/2021 0.41 0.40 0.40 5,947 21 14,844
06/10/2021 0.41 0.40 0.41 26,451 52 66,105
05/10/2021 0.41 0.40 0.40 16,643 45 41,518
04/10/2021 0.42 0.41 0.42 4,104 15 10,010
03/10/2021 0.42 0.41 0.42 11,443 21 27,910
30/09/2021 0.42 0.40 0.42 24,026 35 58,832
29/09/2021 0.42 0.40 0.41 1,831 13 4,479
28/09/2021 0.42 0.41 0.42 7,282 17 17,760
27/09/2021 0.42 0.40 0.42 5,086 21 12,440
26/09/2021 0.43 0.41 0.41 15,690 31 37,992
23/09/2021 0.43 0.43 0.43 431 5 1,003
22/09/2021 0.44 0.42 0.44 11,791 37 27,590
21/09/2021 0.44 0.41 0.44 7,060 25 16,660
20/09/2021 0.42 0.40 0.42 8,848 27 21,579
19/09/2021 0.42 0.41 0.42 14,745 36 35,490
16/09/2021 0.43 0.43 0.43 3,426 8 7,968
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 0.55 0.53 0.55 544,885 136 1,005,031
17/11/2013 0.57 0.53 0.55 116,213 204 214,619
10/11/2013 0.61 0.55 0.57 264,096 273 453,575
03/11/2013 0.57 0.54 0.57 93,481 81 167,240
27/10/2013 0.58 0.54 0.55 86,924 133 155,820
20/10/2013 0.63 0.55 0.55 191,143 270 326,787
13/10/2013 0.65 0.62 0.62 132,075 36 206,950
06/10/2013 0.65 0.58 0.64 973,314 442 1,590,878
29/09/2013 0.65 0.58 0.61 407,427 392 668,271
22/09/2013 0.68 0.57 0.59 893,020 782 1,417,896
15/09/2013 0.66 0.58 0.66 727,086 728 1,177,992
08/09/2013 0.57 0.47 0.57 493,921 344 960,300
01/09/2013 0.55 0.47 0.47 214,187 199 405,242
25/08/2013 0.58 0.52 0.53 485,880 538 871,104
18/08/2013 0.56 0.48 0.56 306,051 383 584,816
12/08/2013 0.47 0.43 0.47 116,300 210 250,120
04/08/2013 0.44 0.42 0.43 26,696 78 62,770
28/07/2013 0.46 0.42 0.42 77,094 168 176,066
21/07/2013 0.50 0.45 0.45 93,138 162 195,592
14/07/2013 0.50 0.45 0.50 122,688 237 255,593
Download Table