Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions14
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares9,717
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded3,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2024 0.53 0.51 0.53 24,297 55 46,764
25/08/2024 0.53 0.50 0.52 28,142 80 54,728
22/08/2024 0.53 0.50 0.51 109,829 131 219,614
21/08/2024 0.55 0.52 0.52 25,139 61 47,998
20/08/2024 0.55 0.54 0.54 21,198 50 39,140
19/08/2024 0.56 0.56 0.56 66,885 77 119,438
18/08/2024 0.54 0.52 0.54 206,541 105 390,056
15/08/2024 0.53 0.51 0.52 30,822 114 59,010
14/08/2024 0.52 0.48 0.52 35,021 138 70,008
13/08/2024 0.50 0.50 0.50 19,133 41 38,266
12/08/2024 0.53 0.52 0.52 27,705 80 53,217
11/08/2024 0.54 0.52 0.54 17,699 63 33,484
08/08/2024 0.53 0.51 0.53 35,826 92 67,724
07/08/2024 0.52 0.51 0.51 20,902 81 40,809
06/08/2024 0.54 0.52 0.53 13,428 51 25,385
05/08/2024 0.52 0.48 0.52 12,464 64 24,533
04/08/2024 0.51 0.50 0.50 16,928 46 33,835
01/08/2024 0.54 0.52 0.52 51,555 116 98,481
31/07/2024 0.55 0.54 0.54 5,027 25 9,309
30/07/2024 0.57 0.56 0.56 21,994 51 39,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.31 0.28 0.29 118,013 139 408,620
22/05/2016 0.32 0.29 0.31 194,812 238 648,113
15/05/2016 0.32 0.29 0.32 320,580 314 1,030,324
08/05/2016 0.30 0.26 0.30 383,954 312 1,342,670
02/05/2016 0.32 0.29 0.29 149,971 133 496,935
24/04/2016 0.35 0.33 0.33 1,442 7 4,239
17/04/2016 0.38 0.36 0.36 84,857 48 229,101
10/04/2016 0.45 0.40 0.40 907,998 345 2,157,413
03/04/2016 0.47 0.42 0.45 1,013,163 576 2,269,065
27/03/2016 0.43 0.41 0.41 402,267 317 964,769
20/03/2016 0.46 0.42 0.44 694,085 632 1,584,194
13/03/2016 0.43 0.39 0.43 636,886 496 1,552,241
06/03/2016 0.38 0.35 0.38 259,639 249 721,530
28/02/2016 0.38 0.35 0.35 439,168 373 1,205,799
21/02/2016 0.39 0.36 0.37 118,182 143 318,075
14/02/2016 0.39 0.35 0.39 450,346 320 1,216,572
07/02/2016 0.38 0.36 0.36 282,535 267 766,530
31/01/2016 0.39 0.36 0.37 326,546 296 871,504
24/01/2016 0.39 0.37 0.38 272,978 362 717,392
17/01/2016 0.37 0.33 0.37 336,270 298 943,689
Download Table