Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2024 0.48 0.47 0.48 3,340 10 7,100
26/02/2024 0.48 0.47 0.48 541 6 1,150
25/02/2024 0.48 0.47 0.48 1,387 9 2,947
22/02/2024 0.49 0.47 0.49 6,448 22 13,630
21/02/2024 0.49 0.47 0.48 2,945 14 6,226
20/02/2024 0.49 0.48 0.49 1,670 8 3,475
19/02/2024 0.50 0.48 0.50 11,191 39 22,712
18/02/2024 0.50 0.48 0.50 9,488 31 19,352
15/02/2024 0.50 0.48 0.50 6,443 34 13,308
14/02/2024 0.49 0.46 0.49 3,847 15 8,165
13/02/2024 0.48 0.46 0.48 10,274 22 22,136
12/02/2024 0.48 0.47 0.48 3,176 11 6,710
11/02/2024 0.49 0.48 0.49 3,319 18 6,913
08/02/2024 0.49 0.46 0.49 6,031 22 12,850
07/02/2024 0.49 0.46 0.48 6,103 23 12,878
06/02/2024 0.47 0.46 0.47 6,318 30 13,696
05/02/2024 0.49 0.47 0.48 3,236 23 6,786
04/02/2024 0.49 0.47 0.49 7,010 26 14,644
01/02/2024 0.47 0.44 0.47 6,944 31 15,217
31/01/2024 0.47 0.45 0.45 5,942 19 12,993
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.49 0.44 0.44 230,161 145 504,089
28/12/2014 0.49 0.43 0.47 347,389 309 752,647
21/12/2014 0.46 0.43 0.44 258,660 229 576,347
14/12/2014 0.47 0.44 0.44 282,492 231 621,030
07/12/2014 0.48 0.43 0.46 306,140 304 666,817
30/11/2014 0.44 0.42 0.43 68,753 141 160,105
23/11/2014 0.46 0.41 0.43 155,931 300 366,364
16/11/2014 0.48 0.40 0.47 798,463 629 1,869,165
09/11/2014 0.50 0.44 0.44 151,969 248 337,525
02/11/2014 0.50 0.45 0.49 137,596 232 289,770
26/10/2014 0.57 0.51 0.51 138,768 193 258,957
19/10/2014 0.54 0.50 0.54 387,267 258 723,751
12/10/2014 0.60 0.54 0.54 564,243 432 993,322
08/10/2014 0.55 0.52 0.54 104,764 100 196,622
28/09/2014 0.56 0.52 0.53 104,140 155 195,182
21/09/2014 0.57 0.50 0.56 1,086,644 524 2,000,098
14/09/2014 0.55 0.48 0.54 608,221 439 1,165,951
07/09/2014 0.51 0.43 0.49 440,023 447 903,730
31/08/2014 0.45 0.43 0.44 33,341 81 75,100
24/08/2014 0.44 0.41 0.44 86,220 106 196,646
Download Table