Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions29
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares25,836
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E9.35
Value Traded14,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.47 0.46 0.46 12,440 45 26,966
08/07/2021 0.49 0.47 0.48 26,530 61 56,056
07/07/2021 0.52 0.49 0.49 25,841 68 51,424
06/07/2021 0.51 0.50 0.51 76,917 155 151,939
05/07/2021 0.49 0.49 0.49 49,753 75 101,536
04/07/2021 0.47 0.44 0.47 21,806 68 47,044
01/07/2021 0.47 0.45 0.45 7,034 13 15,470
30/06/2021 0.47 0.45 0.47 4,280 17 9,300
29/06/2021 0.48 0.47 0.47 806 5 1,715
28/06/2021 0.48 0.46 0.47 19,766 51 42,615
27/06/2021 0.46 0.44 0.46 17,418 41 39,136
24/06/2021 0.46 0.45 0.46 18,000 62 39,846
23/06/2021 0.47 0.46 0.46 5,453 23 11,703
22/06/2021 0.48 0.45 0.48 16,043 56 35,257
21/06/2021 0.47 0.47 0.47 3,713 10 7,900
20/06/2021 0.50 0.48 0.49 7,986 27 16,272
17/06/2021 0.50 0.47 0.50 9,773 23 20,720
16/06/2021 0.50 0.49 0.49 3,055 14 6,212
15/06/2021 0.53 0.50 0.51 17,467 44 34,876
14/06/2021 0.54 0.52 0.52 8,765 27 16,764
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2012 0.60 0.57 0.59 253,545 77 436,653
16/09/2012 0.61 0.57 0.58 47,607 106 82,203
09/09/2012 0.61 0.58 0.60 400,623 125 685,303
02/09/2012 0.61 0.59 0.59 305,000 91 508,457
26/08/2012 0.62 0.59 0.60 61,519 151 101,806
22/08/2012 0.61 0.58 0.60 44,540 110 74,460
12/08/2012 0.65 0.61 0.62 260,995 201 414,445
05/08/2012 0.65 0.60 0.62 270,514 184 435,709
29/07/2012 0.64 0.57 0.64 267,271 288 433,568
22/07/2012 0.61 0.55 0.57 83,654 153 142,126
15/07/2012 0.64 0.57 0.59 359,975 437 590,846
08/07/2012 0.64 0.56 0.64 247,153 328 404,119
01/07/2012 0.58 0.52 0.57 37,687 103 67,642
24/06/2012 0.58 0.53 0.53 66,157 127 118,093
17/06/2012 0.57 0.49 0.56 198,750 345 362,069
10/06/2012 0.53 0.47 0.48 58,845 167 118,773
03/06/2012 0.56 0.52 0.53 69,416 191 129,446
27/05/2012 0.56 0.52 0.52 89,518 229 165,622
20/05/2012 0.55 0.52 0.53 108,139 302 201,700
13/05/2012 0.63 0.52 0.52 331,059 500 589,274
Download Table