Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2024 0.55 0.55 0.55 2,090 8 3,800
28/04/2024 0.56 0.54 0.55 25,528 39 47,049
25/04/2024 0.56 0.54 0.56 14,180 29 25,836
24/04/2024 0.56 0.55 0.56 15,401 41 27,777
23/04/2024 0.57 0.55 0.57 4,060 17 7,322
22/04/2024 0.57 0.55 0.57 7,933 26 14,166
21/04/2024 0.55 0.52 0.55 21,260 64 39,235
18/04/2024 0.54 0.53 0.53 3,200 12 6,038
17/04/2024 0.55 0.53 0.55 2,093 10 3,892
16/04/2024 0.56 0.54 0.55 10,923 35 20,219
15/04/2024 0.57 0.56 0.56 2,207 4 3,925
14/04/2024 0.58 0.56 0.58 6,962 17 12,284
08/04/2024 0.58 0.57 0.58 7,421 20 13,011
07/04/2024 0.58 0.56 0.58 15,762 47 27,865
04/04/2024 0.56 0.55 0.56 58,949 59 106,121
03/04/2024 0.56 0.54 0.56 8,182 24 14,985
02/04/2024 0.56 0.54 0.55 12,566 24 23,202
01/04/2024 0.56 0.55 0.56 2,177 14 3,950
31/03/2024 0.56 0.53 0.56 10,956 28 19,871
28/03/2024 0.55 0.53 0.55 11,254 37 20,603
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 0.28 0.26 0.27 111,275 247 412,349
04/10/2015 0.29 0.27 0.28 95,959 147 349,830
28/09/2015 0.30 0.28 0.28 44,711 131 157,235
20/09/2015 0.31 0.30 0.30 25,540 55 85,110
13/09/2015 0.33 0.31 0.32 144,557 215 459,489
06/09/2015 0.34 0.31 0.33 72,067 130 224,725
30/08/2015 0.34 0.31 0.32 104,998 177 327,045
23/08/2015 0.35 0.32 0.35 69,381 109 206,193
16/08/2015 0.34 0.33 0.33 8,550 37 25,705
09/08/2015 0.35 0.33 0.35 30,468 31 90,900
02/08/2015 0.36 0.34 0.36 19,344 62 55,281
26/07/2015 0.36 0.34 0.34 65,461 110 188,519
21/07/2015 0.36 0.34 0.36 93,811 112 268,060
12/07/2015 0.36 0.34 0.36 22,343 72 64,576
05/07/2015 0.37 0.36 0.37 5,263 7 14,620
28/06/2015 0.37 0.34 0.37 29,128 60 81,400
21/06/2015 0.37 0.35 0.35 52,166 54 141,320
14/06/2015 0.38 0.36 0.38 1,486 11 4,051
07/06/2015 0.38 0.36 0.38 13,984 45 37,865
31/05/2015 0.38 0.36 0.37 35,850 32 96,970
Download Table