Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions14
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares9,717
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded3,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2024 0.45 0.43 0.45 1,763 10 4,000
22/10/2024 0.46 0.44 0.45 10,214 7 22,820
21/10/2024 0.46 0.44 0.46 8,776 14 19,501
20/10/2024 0.46 0.44 0.46 3,212 12 7,200
17/10/2024 0.46 0.44 0.46 5,068 27 11,400
16/10/2024 0.46 0.46 0.46 644 1 1,400
15/10/2024 0.46 0.45 0.46 2,806 14 6,222
14/10/2024 0.46 0.45 0.46 8,326 26 18,411
13/10/2024 0.47 0.46 0.47 1,329 11 2,888
10/10/2024 0.47 0.47 0.47 4,276 32 9,098
09/10/2024 0.48 0.47 0.48 13,361 38 28,019
08/10/2024 0.47 0.44 0.47 10,543 52 23,188
07/10/2024 0.45 0.43 0.45 5,005 28 11,547
06/10/2024 0.44 0.41 0.44 11,275 46 26,971
03/10/2024 0.44 0.43 0.43 4,548 26 10,573
02/10/2024 0.45 0.44 0.45 1,171 8 2,660
01/10/2024 0.47 0.45 0.46 14,452 50 31,991
30/09/2024 0.47 0.46 0.47 6,150 22 13,370
29/09/2024 0.48 0.47 0.48 24,968 54 52,936
26/09/2024 0.49 0.49 0.49 6,017 19 12,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 0.53 0.44 0.53 517,371 231 1,092,645
19/03/2017 0.45 0.39 0.45 686,840 312 1,676,233
12/03/2017 0.38 0.35 0.38 68,404 80 188,789
05/03/2017 0.37 0.34 0.35 447,148 192 1,253,389
26/02/2017 0.35 0.32 0.34 610,877 307 1,807,658
19/02/2017 0.32 0.28 0.32 126,960 138 418,384
12/02/2017 0.29 0.26 0.29 193,106 91 728,888
05/02/2017 0.32 0.28 0.28 127,910 138 406,957
29/01/2017 0.32 0.30 0.31 160,864 131 518,903
08/01/2017 0.30 0.28 0.30 173,210 30 590,213
02/01/2017 0.30 0.28 0.30 26,352 35 91,862
26/12/2016 0.31 0.30 0.30 108,987 65 360,218
18/12/2016 0.31 0.29 0.30 293,833 139 990,021
11/12/2016 0.29 0.28 0.29 49,530 38 174,839
04/12/2016 0.29 0.28 0.28 63,291 45 222,770
27/11/2016 0.30 0.28 0.29 90,934 80 315,728
20/11/2016 0.29 0.27 0.29 92,566 99 327,510
13/11/2016 0.29 0.27 0.27 67,109 66 248,200
06/11/2016 0.30 0.27 0.28 131,909 132 450,862
30/10/2016 0.29 0.27 0.29 109,072 106 391,550
Download Table