Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions14
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares9,717
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded3,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 0.43 0.42 0.43 9,371 39 22,304
25/11/2024 0.44 0.43 0.44 4,332 15 10,072
21/11/2024 0.45 0.44 0.45 1,437 19 3,262
20/11/2024 0.45 0.43 0.45 10,695 30 24,692
19/11/2024 0.45 0.43 0.45 2,948 18 6,731
18/11/2024 0.44 0.42 0.44 1,696 10 4,000
17/11/2024 0.44 0.43 0.44 3,114 17 7,193
14/11/2024 0.45 0.44 0.45 1,123 3 2,550
11/11/2024 0.46 0.44 0.46 4,888 17 10,958
10/11/2024 0.45 0.43 0.45 1,088 11 2,476
07/11/2024 0.45 0.43 0.45 11,296 44 26,030
06/11/2024 0.45 0.44 0.45 48 5 107
05/11/2024 0.46 0.44 0.45 18,829 57 42,392
04/11/2024 0.47 0.45 0.46 10,181 39 22,440
03/11/2024 0.48 0.46 0.47 3,217 20 6,905
31/10/2024 0.47 0.45 0.47 6,030 30 13,136
30/10/2024 0.46 0.44 0.46 1,820 11 4,065
29/10/2024 0.46 0.44 0.46 2,347 18 5,286
28/10/2024 0.46 0.44 0.46 4,595 12 10,250
27/10/2024 0.45 0.43 0.45 2,382 10 5,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 0.46 0.43 0.44 178,461 166 402,255
06/08/2017 0.52 0.44 0.44 345,113 322 740,282
30/07/2017 0.58 0.51 0.52 1,160,154 467 2,130,105
23/07/2017 0.54 0.47 0.54 956,195 355 1,875,382
16/07/2017 0.55 0.50 0.52 780,190 519 1,494,213
09/07/2017 0.52 0.45 0.50 939,022 523 1,881,746
02/07/2017 0.47 0.45 0.45 119,052 130 259,547
29/06/2017 0.46 0.45 0.46 16,183 20 35,680
18/06/2017 0.48 0.45 0.46 180,455 168 389,311
11/06/2017 0.51 0.46 0.47 425,199 390 866,929
04/06/2017 0.52 0.46 0.50 530,282 525 1,089,741
28/05/2017 0.61 0.51 0.52 311,819 258 581,850
21/05/2017 0.63 0.58 0.63 885,998 346 1,446,877
14/05/2017 0.69 0.59 0.60 1,235,224 548 1,896,905
07/05/2017 0.74 0.63 0.64 881,979 433 1,260,102
01/05/2017 0.75 0.70 0.72 952,256 403 1,317,414
23/04/2017 0.67 0.60 0.67 835,238 343 1,331,958
16/04/2017 0.69 0.61 0.62 1,372,774 670 2,138,090
09/04/2017 0.67 0.61 0.62 1,072,711 651 1,667,942
02/04/2017 0.64 0.55 0.64 975,231 266 1,698,667
Download Table