Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.57
Last Closing0.56
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares12,150
Div0.00
Change0.01
Closing Price0.57
Average Price0.55
P/E10.14
Value Traded6,731

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2022 0.36 0.34 0.35 23,082 65 66,048
27/07/2022 0.35 0.35 0.35 6,662 13 19,034
26/07/2022 0.34 0.34 0.34 45,066 45 132,548
25/07/2022 0.33 0.31 0.33 17,481 78 54,722
24/07/2022 0.33 0.32 0.32 8,474 39 26,420
21/07/2022 0.33 0.33 0.33 6,852 30 20,765
20/07/2022 0.35 0.33 0.34 57,569 179 170,122
19/07/2022 0.34 0.34 0.34 612 10 1,800
18/07/2022 0.35 0.35 0.35 280 3 800
17/07/2022 0.36 0.36 0.36 598 4 1,660
14/07/2022 0.37 0.37 0.37 296 2 800
13/07/2022 0.38 0.38 0.38 16,437 25 43,256
07/07/2022 0.40 0.40 0.40 3,000 4 7,501
06/07/2022 0.42 0.42 0.42 210 1 500
30/06/2022 0.44 0.44 0.44 1,414 3 3,214
29/06/2022 0.46 0.46 0.46 46 1 100
30/12/2021 0.50 0.47 0.48 19,531 52 40,595
29/12/2021 0.48 0.46 0.48 10,590 38 22,658
28/12/2021 0.48 0.46 0.48 3,619 12 7,857
26/12/2021 0.48 0.47 0.48 3,166 14 6,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.43 0.37 0.39 428,389 567 1,062,743
25/01/2015 0.45 0.42 0.42 282,014 281 647,164
18/01/2015 0.47 0.44 0.45 225,016 215 499,916
12/01/2015 0.45 0.43 0.44 79,338 175 182,130
04/01/2015 0.49 0.44 0.44 230,161 145 504,089
28/12/2014 0.49 0.43 0.47 347,389 309 752,647
21/12/2014 0.46 0.43 0.44 258,660 229 576,347
14/12/2014 0.47 0.44 0.44 282,492 231 621,030
07/12/2014 0.48 0.43 0.46 306,140 304 666,817
30/11/2014 0.44 0.42 0.43 68,753 141 160,105
23/11/2014 0.46 0.41 0.43 155,931 300 366,364
16/11/2014 0.48 0.40 0.47 798,463 629 1,869,165
09/11/2014 0.50 0.44 0.44 151,969 248 337,525
02/11/2014 0.50 0.45 0.49 137,596 232 289,770
26/10/2014 0.57 0.51 0.51 138,768 193 258,957
19/10/2014 0.54 0.50 0.54 387,267 258 723,751
12/10/2014 0.60 0.54 0.54 564,243 432 993,322
08/10/2014 0.55 0.52 0.54 104,764 100 196,622
28/09/2014 0.56 0.52 0.53 104,140 155 195,182
21/09/2014 0.57 0.50 0.56 1,086,644 524 2,000,098
Download Table