EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2007 | 3.41 | 3.26 | 3.41 | 2,200,434 | 246 | 654,803 |
| 28/11/2007 | 3.25 | 3.09 | 3.25 | 160,458 | 88 | 49,808 |
| 27/11/2007 | 3.11 | 3.03 | 3.10 | 15,112 | 34 | 4,877 |
| 26/11/2007 | 3.22 | 3.10 | 3.13 | 185,843 | 31 | 57,974 |
| 25/11/2007 | 3.26 | 3.20 | 3.25 | 8,042 | 17 | 2,479 |
| 22/11/2007 | 3.31 | 3.25 | 3.28 | 95,902 | 15 | 29,120 |
| 21/11/2007 | 3.35 | 3.25 | 3.28 | 52,933 | 26 | 16,100 |
| 19/11/2007 | 3.30 | 3.26 | 3.29 | 7,553 | 30 | 2,299 |
| 18/11/2007 | 3.34 | 3.28 | 3.33 | 53,775 | 29 | 16,268 |
| 15/11/2007 | 3.33 | 3.27 | 3.30 | 57,610 | 40 | 17,470 |
| 14/11/2007 | 3.35 | 3.28 | 3.31 | 93,348 | 23 | 28,210 |
| 13/11/2007 | 3.33 | 3.28 | 3.28 | 15,951 | 22 | 4,805 |
| 12/11/2007 | 3.44 | 3.31 | 3.32 | 305,283 | 65 | 89,280 |
| 11/11/2007 | 3.40 | 3.28 | 3.33 | 82,780 | 31 | 24,812 |
| 08/11/2007 | 3.40 | 3.27 | 3.27 | 60,986 | 47 | 18,396 |
| 07/11/2007 | 3.42 | 3.31 | 3.37 | 14,731 | 16 | 4,407 |
| 06/11/2007 | 3.47 | 3.39 | 3.39 | 202,508 | 62 | 59,554 |
| 05/11/2007 | 3.46 | 3.37 | 3.42 | 194,991 | 83 | 57,288 |
| 04/11/2007 | 3.45 | 3.35 | 3.43 | 57,948 | 49 | 17,118 |
| 01/11/2007 | 3.54 | 3.42 | 3.42 | 128,757 | 58 | 36,903 |