Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2019 0.17 0.16 0.17 5,963 15 37,250
22/01/2019 0.18 0.17 0.17 5,845 19 34,353
21/01/2019 0.18 0.17 0.18 386 4 2,145
20/01/2019 0.18 0.17 0.18 1,022 10 5,759
16/01/2019 0.18 0.18 0.18 7,389 16 41,050
15/01/2019 0.19 0.18 0.19 3,394 15 18,842
14/01/2019 0.18 0.18 0.18 2,610 11 14,500
13/01/2019 0.19 0.18 0.19 5,879 16 32,651
10/01/2019 0.19 0.18 0.19 3,192 13 17,600
09/01/2019 0.18 0.17 0.18 804 6 4,493
08/01/2019 0.19 0.18 0.18 14,620 50 81,200
07/01/2019 0.20 0.19 0.19 14,903 34 78,277
06/01/2019 0.21 0.20 0.20 18,926 22 94,550
03/01/2019 0.21 0.20 0.21 12,220 30 61,065
02/01/2019 0.21 0.19 0.21 29,236 95 149,058
31/12/2018 0.20 0.20 0.20 6,871 17 34,356
30/12/2018 0.21 0.21 0.21 67,245 23 320,215
27/12/2018 0.22 0.22 0.22 2,398 4 10,900
26/12/2018 0.23 0.23 0.23 1,840 5 8,000
24/12/2018 0.24 0.24 0.24 26,760 48 111,500
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2008 2.29 2.08 2.15 1,069,134 579 482,570
10/08/2008 2.47 2.23 2.28 7,216,773 1,615 3,092,931
03/08/2008 2.36 2.01 2.35 2,944,737 1,264 1,310,265
27/07/2008 2.16 1.98 2.00 857,140 694 421,123
20/07/2008 2.20 2.12 2.15 293,395 287 136,583
13/07/2008 2.30 2.15 2.15 279,122 375 126,506
06/07/2008 2.29 2.22 2.22 371,660 325 165,212
29/06/2008 2.36 2.24 2.29 447,979 343 193,795
22/06/2008 2.43 2.19 2.26 805,694 717 346,531
15/06/2008 2.40 2.26 2.27 799,733 839 343,767
08/06/2008 2.55 2.33 2.35 1,498,709 1,184 612,973
01/06/2008 2.80 2.65 2.70 718,808 735 264,713
26/05/2008 2.62 2.56 2.59 329,374 333 127,175
18/05/2008 2.64 2.50 2.59 755,300 533 295,077
11/05/2008 2.70 2.59 2.60 535,658 419 203,086
04/05/2008 2.75 2.60 2.61 758,498 519 283,717
27/04/2008 2.82 2.65 2.70 1,147,542 684 420,720
20/04/2008 3.10 2.67 2.68 1,672,253 1,096 592,544
13/04/2008 3.65 3.09 3.09 1,503,831 797 436,560
06/04/2008 3.73 3.54 3.56 2,860,817 1,457 786,526