Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2018	0.13	0.13	0.13	2,028	4	15,597
25/09/2018	0.13	0.13	0.13	1,625	2	12,500
24/09/2018	0.13	0.13	0.13	1,906	5	14,665
23/09/2018	0.14	0.13	0.14	2,875	7	22,097
20/09/2018	0.13	0.13	0.13	3,348	10	25,756
19/09/2018	0.14	0.13	0.13	1,720	3	13,000
18/09/2018	0.14	0.13	0.14	2,767	12	21,244
17/09/2018	0.13	0.12	0.13	696	6	5,450
16/09/2018	0.13	0.12	0.12	2,398	12	19,552
13/09/2018	0.13	0.12	0.13	149	3	1,195
12/09/2018	0.13	0.13	0.13	2,988	7	22,982
10/09/2018	0.14	0.13	0.14	2,277	5	17,495
05/09/2018	0.14	0.13	0.14	43	2	315
04/09/2018	0.14	0.13	0.14	3,239	16	24,897
03/09/2018	0.14	0.12	0.14	5,024	17	38,588
02/09/2018	0.14	0.13	0.13	1,492	9	11,413
30/08/2018	0.13	0.13	0.13	1,300	1	10,000
29/08/2018	0.14	0.13	0.14	3,968	12	30,493
28/08/2018	0.14	0.13	0.14	3,285	9	25,250
27/08/2018	0.14	0.13	0.14	563	4	4,313

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2007	2.43	2.27	2.33	415,615	445	175,247
28/01/2007	2.39	2.25	2.34	121,634	242	51,761
21/01/2007	2.49	2.33	2.35	309,063	374	128,684
14/01/2007	2.53	2.32	2.46	588,900	649	239,677
07/01/2007	2.45	2.09	2.36	447,857	557	193,932
24/12/2006	2.05	1.99	2.03	46,126	124	22,849
17/12/2006	2.10	1.99	2.01	140,218	335	69,393
10/12/2006	2.27	2.05	2.06	197,963	320	92,791
03/12/2006	2.30	2.07	2.23	114,347	303	52,178
26/11/2006	2.35	2.22	2.29	176,729	385	76,888
19/11/2006	2.53	2.29	2.30	176,116	339	74,366
13/11/2006	2.69	2.47	2.48	211,177	298	82,023
05/11/2006	2.72	2.38	2.69	215,968	413	83,707
29/10/2006	2.72	2.57	2.60	262,470	292	100,058
22/10/2006	2.74	2.68	2.71	34,492	39	12,732
15/10/2006	2.80	2.60	2.70	181,379	309	67,120
08/10/2006	2.85	2.70	2.75	127,403	329	45,521
01/10/2006	2.85	2.76	2.79	157,972	380	56,429
24/09/2006	2.95	2.79	2.81	316,658	365	110,872
17/09/2006	3.05	2.80	2.83	328,766	461	112,746

Download Table