EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 3.34 | 3.29 | 3.29 | 457,617 | 250 | 138,513 |
| 03/01/2008 | 3.46 | 3.30 | 3.34 | 961,658 | 315 | 287,272 |
| 02/01/2008 | 3.42 | 3.34 | 3.40 | 1,148,879 | 356 | 338,345 |
| 30/12/2007 | 3.33 | 3.25 | 3.26 | 294,068 | 172 | 89,743 |
| 27/12/2007 | 3.39 | 3.26 | 3.32 | 322,972 | 160 | 96,951 |
| 26/12/2007 | 3.44 | 3.35 | 3.36 | 180,351 | 109 | 53,298 |
| 24/12/2007 | 3.50 | 3.36 | 3.39 | 1,468,129 | 387 | 428,135 |
| 23/12/2007 | 3.46 | 3.45 | 3.46 | 2,569,987 | 367 | 742,787 |
| 17/12/2007 | 3.32 | 3.23 | 3.30 | 324,288 | 71 | 99,501 |
| 16/12/2007 | 3.35 | 3.23 | 3.24 | 775,649 | 131 | 236,349 |
| 13/12/2007 | 3.25 | 3.12 | 3.23 | 144,117 | 69 | 44,782 |
| 12/12/2007 | 3.25 | 3.10 | 3.11 | 229,904 | 54 | 72,801 |
| 11/12/2007 | 3.28 | 3.17 | 3.20 | 94,708 | 31 | 29,302 |
| 10/12/2007 | 3.33 | 3.25 | 3.25 | 206,088 | 58 | 62,802 |
| 09/12/2007 | 3.33 | 3.24 | 3.32 | 55,114 | 38 | 16,675 |
| 06/12/2007 | 3.30 | 3.20 | 3.30 | 173,571 | 63 | 53,132 |
| 05/12/2007 | 3.29 | 3.21 | 3.21 | 173,865 | 50 | 53,594 |
| 04/12/2007 | 3.38 | 3.30 | 3.30 | 223,630 | 56 | 67,002 |
| 03/12/2007 | 3.38 | 3.31 | 3.38 | 11,948 | 34 | 3,551 |
| 02/12/2007 | 3.42 | 3.32 | 3.39 | 442,190 | 83 | 131,618 |