Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2007	2.90	2.81	2.86	57,397	72	19,954
05/08/2007	2.87	2.71	2.87	58,989	55	20,853
02/08/2007	2.86	2.80	2.80	38,462	42	13,665
01/08/2007	2.87	2.80	2.83	73,821	63	25,964
30/07/2007	2.90	2.85	2.88	49,737	65	17,350
29/07/2007	2.92	2.89	2.90	34,542	40	11,900
26/07/2007	2.95	2.90	2.91	109,267	104	37,365
25/07/2007	2.98	2.91	2.98	132,590	117	45,177
24/07/2007	3.06	2.92	2.96	255,949	163	85,871
23/07/2007	3.05	2.95	3.03	433,647	306	144,360
22/07/2007	3.03	2.85	2.97	285,893	232	96,103
19/07/2007	2.93	2.85	2.90	84,505	101	29,288
18/07/2007	2.93	2.87	2.90	258,436	167	89,271
17/07/2007	2.89	2.80	2.87	83,182	101	29,202
16/07/2007	2.87	2.77	2.84	82,680	81	29,528
15/07/2007	2.90	2.83	2.83	101,542	97	35,529
12/07/2007	2.90	2.83	2.88	165,453	168	57,282
11/07/2007	2.94	2.83	2.87	274,514	194	95,526
10/07/2007	3.02	2.89	2.94	617,814	393	208,750
09/07/2007	2.88	2.77	2.88	568,995	258	198,326

Download Table