EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2008 | 3.33 | 3.25 | 3.28 | 884,199 | 274 | 267,640 |
| 04/02/2008 | 3.29 | 3.22 | 3.23 | 122,676 | 78 | 37,909 |
| 03/02/2008 | 3.34 | 3.22 | 3.28 | 319,284 | 146 | 96,883 |
| 02/02/2008 | 3.29 | 3.15 | 3.27 | 692,839 | 255 | 212,307 |
| 29/01/2008 | 3.14 | 3.10 | 3.14 | 138,991 | 103 | 44,547 |
| 28/01/2008 | 3.19 | 3.08 | 3.10 | 381,132 | 221 | 121,685 |
| 27/01/2008 | 3.09 | 3.06 | 3.08 | 59,886 | 53 | 19,478 |
| 24/01/2008 | 3.05 | 2.98 | 3.05 | 154,877 | 91 | 51,305 |
| 23/01/2008 | 3.02 | 2.94 | 2.95 | 125,018 | 101 | 42,010 |
| 22/01/2008 | 3.06 | 2.94 | 2.94 | 489,585 | 140 | 165,746 |
| 21/01/2008 | 3.18 | 3.07 | 3.09 | 152,963 | 103 | 49,244 |
| 20/01/2008 | 3.19 | 3.12 | 3.17 | 234,007 | 136 | 74,474 |
| 17/01/2008 | 3.24 | 3.13 | 3.17 | 233,917 | 105 | 73,385 |
| 16/01/2008 | 3.29 | 3.23 | 3.25 | 156,721 | 78 | 48,262 |
| 15/01/2008 | 3.30 | 3.25 | 3.26 | 57,342 | 57 | 17,550 |
| 14/01/2008 | 3.29 | 3.25 | 3.28 | 233,214 | 79 | 71,386 |
| 13/01/2008 | 3.30 | 3.25 | 3.26 | 202,613 | 99 | 61,864 |
| 09/01/2008 | 3.31 | 3.25 | 3.27 | 199,986 | 135 | 61,206 |
| 08/01/2008 | 3.35 | 3.26 | 3.30 | 451,599 | 192 | 137,100 |
| 07/01/2008 | 3.39 | 3.29 | 3.30 | 680,072 | 216 | 203,914 |