Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2021 0.16 0.14 0.16 10,939 12 68,396
29/12/2021 0.15 0.14 0.15 8,844 5 63,165
28/12/2021 0.15 0.14 0.15 1,131 12 7,965
27/12/2021 0.15 0.15 0.15 45 1 300
26/12/2021 0.16 0.15 0.16 1,000 15 6,668
23/12/2021 0.16 0.15 0.16 308 3 2,050
22/12/2021 0.16 0.15 0.16 2,562 11 17,075
20/12/2021 0.16 0.15 0.16 2,276 7 15,169
19/12/2021 0.16 0.15 0.16 758 5 5,050
14/12/2021 0.16 0.15 0.16 623 7 4,151
13/12/2021 0.16 0.15 0.16 1,389 11 9,202
12/12/2021 0.16 0.15 0.16 139 5 916
09/12/2021 0.16 0.15 0.16 1,121 11 7,466
06/12/2021 0.16 0.15 0.16 281 9 1,876
05/12/2021 0.15 0.15 0.15 6,631 23 44,207
02/12/2021 0.15 0.15 0.15 152 5 1,012
01/12/2021 0.15 0.14 0.15 1,120 6 7,998
29/11/2021 0.15 0.14 0.15 34 5 242
28/11/2021 0.15 0.14 0.15 46 4 328
25/11/2021 0.15 0.14 0.15 5,319 19 37,874
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.21 0.19 0.19 47,273 74 236,595
24/01/2021 0.21 0.19 0.21 50,614 131 256,995
17/01/2021 0.20 0.19 0.20 48,456 106 254,179
10/01/2021 0.20 0.19 0.20 37,001 78 194,239
03/01/2021 0.20 0.18 0.20 91,829 146 482,980
27/12/2020 0.19 0.18 0.19 7,931 43 43,789
20/12/2020 0.19 0.18 0.19 6,269 17 33,235
13/12/2020 0.20 0.18 0.20 38,446 62 204,077
06/12/2020 0.20 0.19 0.20 30,303 65 159,450
29/11/2020 0.20 0.19 0.20 95,112 162 499,891
22/11/2020 0.21 0.19 0.20 71,550 140 359,993
15/11/2020 0.24 0.20 0.21 350,468 299 1,548,043
08/11/2020 0.22 0.21 0.22 10,544 14 50,200
01/11/2020 0.23 0.21 0.22 31,258 59 145,099
25/10/2020 0.22 0.21 0.22 38,676 80 176,617
18/10/2020 0.22 0.21 0.22 50,027 65 227,465
11/10/2020 0.23 0.22 0.22 27,371 40 124,355
04/10/2020 0.23 0.21 0.22 36,175 54 162,348
27/09/2020 0.23 0.21 0.22 60,601 86 278,741
20/09/2020 0.22 0.21 0.22 42,913 57 202,719
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2017 0.27 0.24 0.25 46,071 132 180,770
02/01/2017 0.28 0.24 0.27 160,270 378 622,516
01/12/2016 0.26 0.23 0.23 46,595 120 193,629
01/11/2016 0.27 0.25 0.26 43,217 130 165,911
03/10/2016 0.28 0.26 0.27 52,515 160 191,822
01/09/2016 0.30 0.28 0.28 32,128 79 112,889
01/08/2016 0.31 0.29 0.29 162,479 296 545,604
03/07/2016 0.30 0.28 0.29 60,161 195 208,463
01/06/2016 0.33 0.28 0.29 177,901 265 583,636
02/05/2016 0.33 0.31 0.32 60,435 166 190,282
03/04/2016 0.33 0.30 0.31 189,790 268 614,581
01/03/2016 0.32 0.30 0.30 102,825 229 334,716
01/02/2016 0.36 0.31 0.32 175,295 293 534,431
03/01/2016 0.38 0.31 0.35 651,989 724 1,823,020
01/12/2015 0.32 0.29 0.31 81,022 231 265,458
01/11/2015 0.33 0.29 0.29 101,920 271 335,361
01/10/2015 0.39 0.32 0.33 507,370 734 1,395,630
01/09/2015 0.32 0.28 0.32 126,585 235 425,549
02/08/2015 0.31 0.28 0.29 111,546 278 372,442
01/07/2015 0.32 0.29 0.31 154,913 384 501,900
Download Table