Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 27/03/2023
MarketOTC
High Price0.20
Last Closing0.21
No. of Transactions1
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2023 0.20 0.20 0.20 400 1 2,000
26/03/2023 0.21 0.20 0.21 105 3 524
23/03/2023 0.21 0.20 0.21 42 2 210
22/03/2023 0.21 0.20 0.21 1,255 5 5,998
21/03/2023 0.21 0.20 0.20 547 6 2,606
20/03/2023 0.22 0.22 0.22 2,200 3 10,000
19/03/2023 0.21 0.21 0.21 5 2 26
16/03/2023 0.21 0.21 0.21 1,794 10 8,545
15/03/2023 0.23 0.23 0.23 23 1 100
14/03/2023 0.21 0.21 0.21 10 1 46
09/03/2023 0.21 0.21 0.21 116 2 550
08/03/2023 0.21 0.21 0.21 20 1 96
07/03/2023 0.21 0.21 0.21 4 1 19
06/03/2023 0.21 0.21 0.21 7 1 32
01/03/2023 0.23 0.21 0.23 73 4 325
27/02/2023 0.23 0.22 0.23 201 2 915
26/02/2023 0.22 0.21 0.22 912 6 4,340
23/02/2023 0.21 0.20 0.21 799 4 3,827
22/02/2023 0.21 0.20 0.21 2,945 8 14,659
21/02/2023 0.21 0.21 0.21 516 3 2,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.22 0.20 0.21 4,049 18 18,840
12/03/2023 0.23 0.21 0.21 1,827 12 8,691
05/03/2023 0.21 0.21 0.21 146 5 697
26/02/2023 0.23 0.21 0.23 1,186 12 5,580
12/02/2023 0.24 0.22 0.22 4,541 25 19,846
05/02/2023 0.24 0.22 0.24 6,997 25 31,702
29/01/2023 0.27 0.23 0.23 1,002 12 4,047
22/01/2023 0.29 0.25 0.25 457 6 1,735
15/01/2023 0.28 0.24 0.28 2,942 21 11,748
08/01/2023 0.30 0.30 0.30 24,468 26 81,561
26/12/2022 0.30 0.30 0.30 3,410 6 11,367
18/12/2022 0.30 0.30 0.30 10,917 22 36,389
11/12/2022 0.30 0.30 0.30 4,586 13 15,288
04/12/2022 0.35 0.30 0.30 3,599 25 10,908
27/11/2022 0.35 0.29 0.35 17,082 31 50,707
06/11/2022 0.16 0.15 0.16 2,037 14 12,999
30/10/2022 0.16 0.15 0.15 1,162 7 7,722
23/10/2022 0.15 0.15 0.15 5,111 10 34,076
16/10/2022 0.16 0.15 0.16 297 6 1,923
09/10/2022 0.16 0.15 0.15 1,119 5 7,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.24 0.20 0.23 17,424 80 80,073
02/01/2023 0.31 0.24 0.25 30,846 74 105,580
01/12/2022 0.35 0.29 0.30 39,594 97 124,659
01/11/2022 0.16 0.15 0.16 3,167 20 20,521
02/10/2022 0.16 0.15 0.16 14,285 28 95,140
01/09/2022 0.16 0.15 0.15 18,815 31 125,166
01/08/2022 0.16 0.15 0.15 19,486 58 129,183
01/06/2022 0.16 0.15 0.16 60,913 109 403,803
03/04/2022 0.15 0.14 0.15 9,501 16 67,855
Download Table