EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2008 | 3.32 | 3.27 | 3.30 | 109,078 | 87 | 33,097 |
| 03/03/2008 | 3.33 | 3.28 | 3.30 | 261,336 | 152 | 79,205 |
| 02/03/2008 | 3.31 | 3.26 | 3.28 | 222,522 | 125 | 67,588 |
| 28/02/2008 | 3.28 | 3.23 | 3.27 | 196,252 | 166 | 60,262 |
| 27/02/2008 | 3.30 | 3.24 | 3.24 | 265,526 | 169 | 81,565 |
| 26/02/2008 | 3.30 | 3.26 | 3.28 | 171,948 | 107 | 52,527 |
| 25/02/2008 | 3.34 | 3.28 | 3.28 | 290,410 | 110 | 88,174 |
| 24/02/2008 | 3.36 | 3.27 | 3.31 | 241,913 | 110 | 72,854 |
| 21/02/2008 | 3.34 | 3.28 | 3.31 | 239,568 | 154 | 72,799 |
| 20/02/2008 | 3.34 | 3.29 | 3.29 | 257,671 | 132 | 78,042 |
| 19/02/2008 | 3.36 | 3.30 | 3.35 | 442,934 | 160 | 133,642 |
| 18/02/2008 | 3.42 | 3.34 | 3.36 | 827,841 | 369 | 245,289 |
| 17/02/2008 | 3.39 | 3.33 | 3.36 | 828,457 | 236 | 246,581 |
| 14/02/2008 | 3.37 | 3.29 | 3.30 | 246,873 | 150 | 74,325 |
| 13/02/2008 | 3.38 | 3.29 | 3.33 | 762,589 | 336 | 228,422 |
| 12/02/2008 | 3.30 | 3.19 | 3.24 | 235,526 | 127 | 72,544 |
| 11/02/2008 | 3.35 | 3.26 | 3.26 | 273,045 | 100 | 83,135 |
| 10/02/2008 | 3.35 | 3.29 | 3.32 | 264,033 | 182 | 79,656 |
| 07/02/2008 | 3.34 | 3.29 | 3.32 | 284,670 | 154 | 85,900 |
| 06/02/2008 | 3.41 | 3.29 | 3.32 | 1,837,818 | 407 | 547,484 |