Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2007	2.80	2.74	2.76	30,287	47	10,974
30/09/2007	2.77	2.73	2.73	26,811	32	9,791
27/09/2007	2.82	2.75	2.77	11,068	20	4,002
26/09/2007	2.84	2.76	2.76	38,586	49	13,702
25/09/2007	2.80	2.74	2.78	20,383	28	7,338
24/09/2007	2.75	2.73	2.73	36,499	36	13,340
23/09/2007	2.77	2.74	2.76	9,876	15	3,582
20/09/2007	2.77	2.72	2.75	21,903	27	7,948
19/09/2007	2.77	2.74	2.74	1,086	7	395
18/09/2007	2.77	2.76	2.77	12,126	34	4,382
17/09/2007	2.80	2.73	2.76	20,311	38	7,277
16/09/2007	2.80	2.75	2.76	18,320	27	6,630
13/09/2007	2.79	2.73	2.77	25,961	30	9,364
12/09/2007	2.80	2.71	2.76	119,050	84	43,108
11/09/2007	2.79	2.68	2.72	35,744	39	13,138
10/09/2007	2.70	2.67	2.68	21,948	44	8,148
09/09/2007	2.72	2.67	2.71	23,594	47	8,754
06/09/2007	2.72	2.69	2.72	25,149	22	9,307
05/09/2007	2.73	2.70	2.71	60,903	31	22,545
04/09/2007	2.74	2.70	2.73	10,896	41	4,007

Download Table