EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2018 | 0.25 | 0.23 | 0.25 | 72,993 | 92 | 301,521 |
20/12/2018 | 0.24 | 0.22 | 0.24 | 45,482 | 52 | 195,466 |
19/12/2018 | 0.23 | 0.21 | 0.23 | 14,816 | 37 | 67,318 |
18/12/2018 | 0.22 | 0.21 | 0.22 | 25,348 | 44 | 119,261 |
17/12/2018 | 0.21 | 0.19 | 0.21 | 37,468 | 56 | 191,283 |
16/12/2018 | 0.20 | 0.19 | 0.20 | 15,516 | 36 | 80,876 |
12/12/2018 | 0.20 | 0.19 | 0.20 | 4,516 | 13 | 23,711 |
11/12/2018 | 0.20 | 0.20 | 0.20 | 500 | 7 | 2,500 |
10/12/2018 | 0.22 | 0.21 | 0.21 | 8,705 | 23 | 40,800 |
09/12/2018 | 0.22 | 0.21 | 0.22 | 10,018 | 24 | 45,772 |
06/12/2018 | 0.22 | 0.21 | 0.22 | 8,667 | 21 | 40,715 |
05/12/2018 | 0.22 | 0.20 | 0.22 | 15,557 | 32 | 76,201 |
04/12/2018 | 0.22 | 0.20 | 0.21 | 26,901 | 50 | 130,872 |
03/12/2018 | 0.22 | 0.21 | 0.21 | 75,999 | 106 | 361,508 |
02/12/2018 | 0.22 | 0.22 | 0.22 | 1,100 | 1 | 5,000 |
29/11/2018 | 0.23 | 0.23 | 0.23 | 2,300 | 1 | 10,000 |
28/11/2018 | 0.24 | 0.24 | 0.24 | 14,280 | 10 | 59,500 |
27/11/2018 | 0.25 | 0.25 | 0.25 | 500 | 2 | 2,000 |
26/11/2018 | 0.27 | 0.26 | 0.26 | 77,333 | 71 | 293,528 |
25/11/2018 | 0.27 | 0.26 | 0.27 | 82,502 | 92 | 305,564 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2008 | 3.95 | 3.60 | 3.64 | 6,758,446 | 2,371 | 1,799,168 |
23/03/2008 | 3.66 | 3.30 | 3.65 | 8,952,955 | 3,054 | 2,555,193 |
16/03/2008 | 3.26 | 3.18 | 3.18 | 448,378 | 358 | 139,150 |
09/03/2008 | 3.30 | 3.21 | 3.23 | 907,238 | 537 | 279,356 |
02/03/2008 | 3.33 | 3.24 | 3.26 | 894,915 | 510 | 272,414 |
24/02/2008 | 3.36 | 3.23 | 3.27 | 1,166,048 | 662 | 355,382 |
17/02/2008 | 3.42 | 3.28 | 3.31 | 2,596,472 | 1,051 | 776,353 |
10/02/2008 | 3.38 | 3.19 | 3.30 | 1,782,065 | 895 | 538,082 |
02/02/2008 | 3.41 | 3.15 | 3.32 | 4,141,486 | 1,314 | 1,248,123 |
27/01/2008 | 3.19 | 3.06 | 3.14 | 580,010 | 377 | 185,710 |
20/01/2008 | 3.19 | 2.94 | 3.05 | 1,156,449 | 571 | 382,779 |
13/01/2008 | 3.30 | 3.13 | 3.17 | 883,806 | 418 | 272,447 |
06/01/2008 | 3.39 | 3.25 | 3.27 | 1,789,275 | 793 | 540,733 |
30/12/2007 | 3.46 | 3.25 | 3.34 | 2,404,605 | 843 | 715,360 |
23/12/2007 | 3.50 | 3.26 | 3.32 | 4,541,439 | 1,023 | 1,321,171 |
16/12/2007 | 3.35 | 3.23 | 3.30 | 1,099,937 | 202 | 335,850 |
09/12/2007 | 3.33 | 3.10 | 3.23 | 729,931 | 250 | 226,362 |
02/12/2007 | 3.42 | 3.20 | 3.30 | 1,025,203 | 286 | 308,897 |
25/11/2007 | 3.41 | 3.03 | 3.41 | 2,569,889 | 416 | 769,941 |
18/11/2007 | 3.35 | 3.25 | 3.28 | 210,163 | 100 | 63,787 |