Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2007	2.72	2.70	2.72	56,698	59	20,975
02/09/2007	2.74	2.71	2.72	13,090	48	4,795
30/08/2007	2.77	2.70	2.77	20,339	36	7,448
29/08/2007	2.78	2.71	2.78	14,314	29	5,209
28/08/2007	2.87	2.75	2.75	12,564	25	4,507
27/08/2007	2.79	2.75	2.79	23,541	25	8,482
26/08/2007	2.80	2.78	2.80	29,022	31	10,382
23/08/2007	2.81	2.79	2.81	41,696	48	14,879
22/08/2007	2.88	2.78	2.83	41,213	52	14,629
21/08/2007	2.89	2.74	2.84	214,093	117	75,355
20/08/2007	2.77	2.70	2.77	12,844	35	4,697
19/08/2007	2.74	2.71	2.74	31,576	59	11,608
16/08/2007	2.76	2.73	2.74	27,075	37	9,880
15/08/2007	2.77	2.73	2.74	36,540	48	13,310
14/08/2007	2.77	2.67	2.76	12,593	37	4,579
13/08/2007	2.77	2.67	2.67	46,138	69	16,899
12/08/2007	2.87	2.77	2.80	21,990	37	7,847
09/08/2007	2.86	2.81	2.82	8,589	14	3,038
08/08/2007	2.86	2.82	2.83	27,941	40	9,851
07/08/2007	2.85	2.81	2.84	40,957	39	14,510

Download Table