Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2008	2.75	2.67	2.72	162,507	97	59,746
30/04/2008	2.71	2.66	2.70	375,347	103	139,679
29/04/2008	2.78	2.65	2.70	232,000	164	85,937
28/04/2008	2.82	2.70	2.76	92,529	95	33,540
27/04/2008	2.81	2.66	2.80	447,666	322	161,564
24/04/2008	2.77	2.67	2.68	275,382	181	101,768
23/04/2008	2.82	2.70	2.70	313,321	198	113,658
22/04/2008	2.87	2.75	2.80	186,179	147	66,129
21/04/2008	2.93	2.80	2.80	502,040	341	178,432
20/04/2008	3.10	2.94	2.94	395,330	229	132,557
17/04/2008	3.15	3.09	3.09	447,992	260	144,618
16/04/2008	3.25	3.25	3.25	588	4	181
15/04/2008	3.42	3.42	3.42	212	5	62
13/04/2008	3.65	3.59	3.60	1,055,038	528	291,699
10/04/2008	3.64	3.54	3.56	875,165	486	244,425
09/04/2008	3.65	3.61	3.62	252,173	193	69,513
08/04/2008	3.67	3.60	3.65	463,307	255	127,310
07/04/2008	3.69	3.60	3.65	498,995	232	137,079
06/04/2008	3.73	3.65	3.67	771,177	291	208,199
03/04/2008	3.70	3.60	3.64	712,553	305	195,670

Download Table