Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketOTC

High Price0.39

Last Closing0.40

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price0.37

Opening Price0.37

No. of Shares25

Div0.00

Change-0.01

Closing Price0.39

Average Price0.38

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2025	0.41	0.41	0.41	431	2	1,050
02/10/2025	0.42	0.42	0.42	1,260	14	3,000
01/10/2025	0.41	0.40	0.41	1,749	14	4,291
29/09/2025	0.41	0.40	0.40	394	15	965
28/09/2025	0.41	0.40	0.40	63	10	155
25/09/2025	0.40	0.39	0.40	423	3	1,059
23/09/2025	0.40	0.40	0.40	1,266	4	3,166
22/09/2025	0.39	0.39	0.39	252	3	645
21/09/2025	0.40	0.39	0.40	78	10	200
18/09/2025	0.40	0.40	0.40	6	1	15
16/09/2025	0.39	0.39	0.39	864	4	2,215
15/09/2025	0.39	0.39	0.39	299	5	767
14/09/2025	0.39	0.39	0.39	35	7	90
11/09/2025	0.38	0.38	0.38	342	4	900
10/09/2025	0.39	0.39	0.39	468	6	1,200
09/09/2025	0.40	0.38	0.38	413	7	1,085
08/09/2025	0.40	0.39	0.39	324	4	830
07/09/2025	0.41	0.39	0.39	1,809	15	4,605
03/09/2025	0.40	0.40	0.40	538	5	1,344
02/09/2025	0.42	0.40	0.40	2,628	14	6,474

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2024	0.51	0.50	0.50	6,248	13	12,450
28/04/2024	0.54	0.50	0.54	150,295	42	299,749
21/04/2024	0.51	0.49	0.50	100,891	20	201,799
14/04/2024	0.51	0.48	0.50	1,335	7	2,709
07/04/2024	0.49	0.49	0.49	735	3	1,500
31/03/2024	0.50	0.50	0.50	41	1	82
24/03/2024	0.53	0.50	0.50	240,695	22	471,999
17/03/2024	0.54	0.50	0.54	11,466	24	22,534
10/03/2024	0.53	0.48	0.53	6,996	32	13,986
25/02/2024	0.53	0.49	0.51	302,732	38	616,511
18/02/2024	0.50	0.48	0.48	5,436	11	10,960
11/02/2024	0.53	0.49	0.50	2,510	12	5,000
04/02/2024	0.54	0.50	0.50	4,734	30	9,210
28/01/2024	0.58	0.53	0.53	311,710	86	576,063
21/01/2024	0.57	0.52	0.54	6,665	22	12,255
14/01/2024	0.56	0.51	0.56	1,211	10	2,260
07/01/2024	0.62	0.48	0.48	17,543	68	32,569
31/12/2023	0.63	0.46	0.62	27,048	96	49,034
24/12/2023	0.46	0.41	0.46	252,596	39	615,158
17/12/2023	0.42	0.38	0.41	6,208	34	15,114

Download Table