Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.50
Last Closing0.51
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2023 0.39 0.39 0.39 5 1 12
12/10/2023 0.41 0.39 0.41 106 2 260
09/10/2023 0.41 0.41 0.41 246 1 600
08/10/2023 0.40 0.39 0.40 788 2 2,020
04/10/2023 0.40 0.40 0.40 20 1 50
21/09/2023 0.39 0.39 0.39 38 1 97
17/09/2023 0.39 0.39 0.39 174 1 447
13/09/2023 0.41 0.39 0.41 219 2 561
11/09/2023 0.41 0.39 0.41 1,320 5 3,382
10/09/2023 0.40 0.40 0.40 714 2 1,784
07/09/2023 0.42 0.40 0.42 840 7 2,097
04/09/2023 0.41 0.40 0.41 37 2 90
24/08/2023 0.40 0.40 0.40 20 1 50
23/08/2023 0.40 0.39 0.40 584 3 1,466
21/08/2023 0.40 0.40 0.40 560 4 1,400
20/08/2023 0.40 0.40 0.40 660 3 1,650
17/08/2023 0.40 0.40 0.40 486 4 1,216
16/08/2023 0.41 0.40 0.41 61 2 150
14/08/2023 0.41 0.39 0.41 30 2 74
13/08/2023 0.41 0.40 0.41 421 4 1,050
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.40 0.37 0.37 4,168 23 11,130
05/06/2022 0.40 0.38 0.40 3,072 21 7,819
29/05/2022 0.40 0.39 0.40 6,124 24 15,459
22/05/2022 0.41 0.40 0.40 1,705 10 4,236
15/05/2022 0.41 0.40 0.40 4,954 23 12,372
08/05/2022 0.42 0.40 0.40 2,005 19 4,945
24/04/2022 0.42 0.39 0.42 10,682 28 26,346
17/04/2022 0.40 0.39 0.39 3,848 16 9,665
10/04/2022 0.41 0.38 0.40 3,316 13 8,640
27/03/2022 0.41 0.38 0.40 14,630 43 37,015
20/03/2022 0.39 0.37 0.38 10,008 28 26,743
06/03/2022 0.38 0.28 0.34 8,503 29 25,121
27/02/2022 0.35 0.28 0.28 4,824 25 15,167
20/02/2022 0.37 0.34 0.34 1,364 12 3,822
13/02/2022 0.37 0.36 0.37 276 3 759
06/02/2022 0.38 0.36 0.36 1,249 10 3,411
30/01/2022 0.37 0.37 0.37 1,850 3 5,000
23/01/2022 0.38 0.38 0.38 380 3 1,000
16/01/2022 0.40 0.38 0.38 6,486 12 16,268
09/01/2022 0.45 0.38 0.39 1,594 18 3,920