Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price0.46
Last Closing0.44
No. of Transactions22
SectorTextiles, Leathers and Clothings
Low Price0.44
Opening Price0.44
No. of Shares7,595
Div0.00
Change0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded3,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2026 0.33 0.32 0.33 35 2 109
17/06/2026 0.33 0.30 0.32 3,806 21 12,551
15/06/2026 0.32 0.31 0.32 202 4 634
14/06/2026 0.33 0.31 0.33 3,039 21 9,690
11/06/2026 0.33 0.32 0.33 315 12 970
10/06/2026 0.33 0.31 0.33 847 13 2,639
09/06/2026 0.32 0.32 0.32 1,047 12 3,273
08/06/2026 0.33 0.32 0.33 2,816 22 8,674
07/06/2026 0.35 0.34 0.34 926 11 2,722
04/06/2026 0.35 0.34 0.35 869 12 2,541
03/06/2026 0.37 0.35 0.35 3,177 32 8,988
02/06/2026 0.36 0.33 0.36 7,855 76 22,586
01/06/2026 0.33 0.32 0.33 1,155 9 3,602
31/05/2026 0.30 0.30 0.30 300 1 1,000
24/05/2026 0.32 0.32 0.32 63 1 198
21/05/2026 0.32 0.31 0.32 2,062 19 6,651
19/05/2026 0.32 0.32 0.32 144 3 450
18/05/2026 0.33 0.32 0.33 177 4 550
17/05/2026 0.33 0.32 0.33 2,153 12 6,644
14/05/2026 0.32 0.32 0.32 452 4 1,411
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.40 0.37 0.40 826 3 2,220
15/12/2024 0.40 0.38 0.39 2,583 16 6,625
08/12/2024 0.41 0.40 0.41 245 2 600
24/11/2024 0.45 0.41 0.43 3,380 17 8,140
17/11/2024 0.43 0.39 0.43 2,029 19 5,162
10/11/2024 0.46 0.38 0.40 12,506 70 30,380
27/10/2024 0.49 0.47 0.47 2,518 12 5,250
20/10/2024 0.49 0.47 0.49 3,086 11 6,449
13/10/2024 0.49 0.46 0.49 6,153 30 13,068
06/10/2024 0.48 0.48 0.48 759 4 1,581
29/09/2024 0.45 0.45 0.45 103 1 228
22/09/2024 0.50 0.48 0.48 14,367 19 29,703
15/09/2024 0.50 0.48 0.50 6,889 13 13,834
08/09/2024 0.50 0.49 0.49 7,242 18 14,750
25/08/2024 0.50 0.48 0.48 5,825 16 12,032
18/08/2024 0.49 0.47 0.49 34,343 19 71,255
11/08/2024 0.51 0.48 0.48 7,623 33 15,439
04/08/2024 0.51 0.49 0.51 5,009 14 10,000
28/07/2024 0.50 0.50 0.50 150 2 300
21/07/2024 0.51 0.49 0.51 5,356 13 10,638
Download Table