Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.30

Last Closing0.31

No. of Transactions43

SectorTextiles, Leathers and Clothings

Low Price0.29

Opening Price0.30

No. of Shares18,233

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded5,461

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2021	0.46	0.44	0.46	9,639	18	21,150
29/08/2021	0.45	0.42	0.42	2,663	14	6,044
26/08/2021	0.46	0.43	0.44	24,174	21	52,750
25/08/2021	0.42	0.42	0.42	829	3	1,973
24/08/2021	0.39	0.39	0.39	739	3	1,894
23/08/2021	0.36	0.36	0.36	6,486	5	18,017
22/08/2021	0.33	0.33	0.33	1,139	5	3,452
19/08/2021	0.30	0.29	0.30	5,328	11	18,000
16/08/2021	0.28	0.28	0.28	70	1	250
12/08/2021	0.29	0.28	0.29	86	2	302
11/08/2021	0.30	0.29	0.30	2,325	7	8,000
09/08/2021	0.28	0.28	0.28	1,960	3	7,000
08/08/2021	0.29	0.29	0.29	1,015	3	3,500
05/08/2021	0.29	0.29	0.29	380	3	1,311
04/08/2021	0.29	0.29	0.29	424	3	1,462
03/08/2021	0.29	0.29	0.29	693	2	2,389
02/08/2021	0.29	0.29	0.29	757	3	2,611
29/07/2021	0.29	0.28	0.29	2,609	12	9,311
28/07/2021	0.28	0.28	0.28	1,123	8	4,011
27/07/2021	0.28	0.28	0.28	2,520	12	9,000

Download Table