DARKOM INVESTMENT Historical
Performance Indicators 13/03/2024
MarketOTC
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares21,502
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded9,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2017 | 0.30 | 0.27 | 0.30 | 32,134 | 17 | 114,000 |
| 17/07/2017 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
| 13/07/2017 | 0.27 | 0.27 | 0.27 | 4,199 | 4 | 15,550 |
| 12/07/2017 | 0.27 | 0.25 | 0.27 | 20,475 | 20 | 78,005 |
| 10/07/2017 | 0.25 | 0.23 | 0.25 | 1,720 | 3 | 7,000 |
| 06/07/2017 | 0.25 | 0.23 | 0.25 | 1,722 | 4 | 6,940 |
| 22/06/2017 | 0.25 | 0.22 | 0.25 | 685 | 4 | 2,840 |
| 20/06/2017 | 0.24 | 0.24 | 0.24 | 1,200 | 5 | 5,000 |
| 13/06/2017 | 0.27 | 0.25 | 0.26 | 32,217 | 19 | 128,500 |
| 10/05/2017 | 0.27 | 0.25 | 0.27 | 6,180 | 6 | 23,742 |
| 09/05/2017 | 0.25 | 0.25 | 0.25 | 83 | 1 | 333 |
| 07/05/2017 | 0.24 | 0.22 | 0.24 | 6,114 | 9 | 27,000 |
| 26/04/2017 | 0.22 | 0.20 | 0.22 | 161 | 4 | 731 |
| 25/04/2017 | 0.22 | 0.19 | 0.22 | 515 | 4 | 2,550 |
| 20/04/2017 | 0.21 | 0.21 | 0.21 | 840 | 3 | 4,000 |
| 19/04/2017 | 0.22 | 0.22 | 0.22 | 894 | 3 | 4,062 |
| 18/04/2017 | 0.24 | 0.24 | 0.24 | 329 | 1 | 1,370 |
| 17/04/2017 | 0.26 | 0.24 | 0.24 | 26,529 | 8 | 106,130 |
| 16/04/2017 | 0.26 | 0.26 | 0.26 | 10,530 | 5 | 40,500 |