Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/07/2026
MarketOTC
High Price0.57
Last Closing0.58
No. of Transactions5
SectorDiversified Financial Services
Low Price0.56
Opening Price0.57
No. of Shares1,100
Div0.00
Change-0.02
Closing Price0.56
Average Price0.57
P/EN
Value Traded621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2026 0.46 0.46 0.46 322 3 700
08/06/2026 0.46 0.45 0.45 116 2 254
07/06/2026 0.47 0.47 0.47 47 2 100
04/06/2026 0.47 0.47 0.47 999 5 2,125
03/06/2026 0.47 0.47 0.47 127 1 271
02/06/2026 0.47 0.47 0.47 440 4 937
20/05/2026 0.47 0.47 0.47 66 1 140
19/05/2026 0.49 0.48 0.49 217 4 450
10/05/2026 0.49 0.46 0.49 310 6 666
07/05/2026 0.47 0.47 0.47 132 1 281
06/05/2026 0.48 0.48 0.48 48 1 100
05/05/2026 0.49 0.47 0.48 342 8 722
04/05/2026 0.48 0.47 0.47 447 6 951
03/05/2026 0.47 0.47 0.47 200 2 425
29/04/2026 0.50 0.48 0.49 708 8 1,441
28/04/2026 0.47 0.47 0.47 1 1 2
27/04/2026 0.48 0.46 0.46 1,259 9 2,736
23/04/2026 0.48 0.47 0.48 642 7 1,352
22/04/2026 0.47 0.46 0.46 1,417 12 3,080
21/04/2026 0.47 0.47 0.47 329 4 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.51 0.43 0.45 2,735 28 5,974
08/02/2026 0.51 0.39 0.51 8,135 101 18,069
25/01/2026 0.50 0.47 0.48 312 5 649
18/01/2026 0.52 0.47 0.50 571 17 1,198
11/01/2026 0.50 0.48 0.50 1,281 11 2,620
28/12/2025 0.55 0.51 0.53 9,389 23 17,519
21/12/2025 0.56 0.53 0.53 1,549 33 2,901
14/12/2025 0.58 0.52 0.57 2,458 78 4,420
07/12/2025 0.58 0.52 0.57 1,758 62 3,230
30/11/2025 0.55 0.51 0.51 2,293 21 4,397
23/11/2025 0.60 0.53 0.55 5,103 74 9,113
16/11/2025 0.63 0.57 0.57 6,818 64 11,297
09/11/2025 0.59 0.54 0.58 3,661 98 6,578
26/10/2025 0.55 0.49 0.53 28,369 153 55,839
19/10/2025 0.74 0.61 0.61 1,340 11 2,000
12/10/2025 0.91 0.82 0.82 1,578 21 1,875
05/10/2025 0.96 0.81 0.91 78,930 109 88,568
28/09/2025 0.82 0.64 0.81 142,986 41 209,728
21/09/2025 0.63 0.45 0.59 8,395 51 16,097
14/09/2025 0.64 0.58 0.58 752 6 1,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 1.05 1.03 1.05 145,010 6 140,106
01/09/2024 1.12 1.01 1.11 155,004 12 141,212
01/08/2024 1.32 1.08 1.16 66,788 57 55,439
01/07/2024 1.36 0.77 1.34 413,079 153 417,949
02/06/2024 0.81 0.51 0.81 292,383 103 468,921
01/05/2024 0.59 0.43 0.57 114,207 42 234,920
03/03/2024 0.47 0.43 0.44 75,508 27 170,397
01/02/2024 0.48 0.41 0.47 109,058 17 235,079
03/12/2023 0.53 0.48 0.50 85,204 19 176,619
01/11/2023 0.49 0.48 0.49 20,655 3 43,030
01/10/2023 0.52 0.38 0.50 5,683 27 11,272
03/09/2023 0.57 0.45 0.52 45,922 11 81,608
01/08/2023 0.58 0.54 0.57 35,566 11 65,100
02/07/2023 0.59 0.54 0.59 140,271 5 241,856
04/06/2023 0.59 0.59 0.59 118 1 200
01/05/2023 0.63 0.57 0.59 17,323 3 27,531
02/04/2023 0.70 0.63 0.70 13,789 10 21,301
01/03/2023 0.64 0.51 0.64 475,664 68 798,381
01/02/2023 0.65 0.49 0.60 708,019 71 1,176,441
01/12/2022 0.65 0.56 0.62 2,474,361 79 3,992,522
Download Table