Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/11/2026
MarketOTC
High Price0.61
Last Closing0.63
No. of Transactions3
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares1,200
Div0.00
Change0.00
Closing Price0.63
Average Price0.61
P/EN
Value Traded732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2026 0.66 0.63 0.65 3,347 21 5,204
29/09/2026 0.63 0.62 0.63 2,260 10 3,601
28/09/2026 0.73 0.64 0.64 7,742 22 11,276
27/09/2026 0.74 0.71 0.71 4,912 32 6,718
24/09/2026 0.68 0.64 0.68 2,853 11 4,254
23/09/2026 0.62 0.59 0.62 1,492 14 2,450
22/09/2026 0.60 0.56 0.57 1,612 12 2,755
20/09/2026 0.56 0.55 0.56 222 2 400
17/09/2026 0.55 0.55 0.55 56 1 101
15/09/2026 0.54 0.54 0.54 85 1 157
14/09/2026 0.54 0.53 0.54 3,234 8 6,000
13/09/2026 0.56 0.55 0.55 1,518 7 2,757
10/09/2026 0.55 0.54 0.55 927 7 1,689
07/09/2026 0.55 0.55 0.55 711 7 1,292
03/09/2026 0.55 0.55 0.55 385 2 700
02/09/2026 0.56 0.55 0.55 277 4 500
01/09/2026 0.59 0.59 0.59 353 8 599
30/08/2026 0.63 0.60 0.61 328 5 537
27/08/2026 0.61 0.56 0.61 2,469 18 4,085
26/08/2026 0.56 0.51 0.56 3,546 14 6,609
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.47 0.45 0.46 485 7 1,054
31/05/2026 0.47 0.47 0.47 1,567 10 3,333
17/05/2026 0.49 0.47 0.47 283 5 590
10/05/2026 0.49 0.46 0.49 310 6 666
26/04/2026 0.50 0.46 0.49 1,969 18 4,179
19/04/2026 0.53 0.46 0.48 5,799 67 11,927
12/04/2026 0.49 0.42 0.49 1,922 20 4,057
05/04/2026 0.45 0.42 0.45 112 6 264
29/03/2026 0.45 0.42 0.44 502 10 1,172
24/03/2026 0.42 0.42 0.42 444 9 1,056
15/03/2026 0.44 0.44 0.44 5 1 11
08/03/2026 0.44 0.42 0.42 1,119 15 2,614
22/02/2026 0.44 0.41 0.42 3,535 31 8,488
15/02/2026 0.51 0.43 0.45 2,735 28 5,974
08/02/2026 0.51 0.39 0.51 8,135 101 18,069
25/01/2026 0.50 0.47 0.48 312 5 649
18/01/2026 0.52 0.47 0.50 571 17 1,198
11/01/2026 0.50 0.48 0.50 1,281 11 2,620
28/12/2025 0.55 0.51 0.53 9,389 23 17,519
21/12/2025 0.56 0.53 0.53 1,549 33 2,901
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.72 0.72 0.72 32,876 9 45,661
01/12/2024 0.99 0.88 0.88 863,721 8 976,784
03/11/2024 1.05 0.95 0.99 9,348 17 9,713
01/10/2024 1.05 1.03 1.05 145,010 6 140,106
01/09/2024 1.12 1.01 1.11 155,004 12 141,212
01/08/2024 1.32 1.08 1.16 66,788 57 55,439
01/07/2024 1.36 0.77 1.34 413,079 153 417,949
02/06/2024 0.81 0.51 0.81 292,383 103 468,921
01/05/2024 0.59 0.43 0.57 114,207 42 234,920
03/03/2024 0.47 0.43 0.44 75,508 27 170,397
01/02/2024 0.48 0.41 0.47 109,058 17 235,079
03/12/2023 0.53 0.48 0.50 85,204 19 176,619
01/11/2023 0.49 0.48 0.49 20,655 3 43,030
01/10/2023 0.52 0.38 0.50 5,683 27 11,272
03/09/2023 0.57 0.45 0.52 45,922 11 81,608
01/08/2023 0.58 0.54 0.57 35,566 11 65,100
02/07/2023 0.59 0.54 0.59 140,271 5 241,856
04/06/2023 0.59 0.59 0.59 118 1 200
01/05/2023 0.63 0.57 0.59 17,323 3 27,531
02/04/2023 0.70 0.63 0.70 13,789 10 21,301
Download Table