Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/11/2026
MarketOTC
High Price0.61
Last Closing0.63
No. of Transactions3
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares1,200
Div0.00
Change0.00
Closing Price0.63
Average Price0.61
P/EN
Value Traded732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2025 0.83 0.77 0.81 10,273 45 12,937
19/08/2025 0.78 0.70 0.78 1,751 15 2,394
18/08/2025 0.75 0.72 0.75 678 8 910
17/08/2025 0.76 0.71 0.72 853 4 1,186
13/08/2025 0.74 0.70 0.70 926 7 1,301
11/08/2025 0.76 0.76 0.76 329 8 433
07/08/2025 0.81 0.78 0.81 195 3 250
04/08/2025 0.84 0.83 0.84 4,158 3 5,010
03/08/2025 0.88 0.79 0.79 163 3 200
30/07/2025 0.87 0.81 0.87 5,742 11 7,070
29/07/2025 0.85 0.80 0.85 3,595 18 4,482
28/07/2025 0.78 0.68 0.78 33,668 74 47,592
27/07/2025 0.72 0.69 0.71 2,810 28 4,010
24/07/2025 0.74 0.67 0.73 719 11 1,018
23/07/2025 0.68 0.59 0.68 309 4 501
22/07/2025 0.63 0.56 0.63 8,136 22 14,120
21/07/2025 0.58 0.56 0.58 856 16 1,507
20/07/2025 0.53 0.47 0.53 33,581 17 71,301
17/07/2025 0.49 0.48 0.49 19,344 20 40,281
16/07/2025 0.46 0.45 0.45 360 3 790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.22 0.19 0.22 675 8 3,281
16/04/2017 0.26 0.21 0.21 39,122 20 156,062
Download Table