Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketOTC

High Price0.55

Last Closing0.55

No. of Transactions7

SectorDiversified Financial Services

Low Price0.55

Opening Price0.55

No. of Shares1,292

Div0.00

Change0.00

Closing Price0.55

Average Price0.55

P/EN

Value Traded711

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2025	0.63	0.62	0.62	70	3	113
19/06/2025	0.58	0.53	0.58	652	4	1,160
18/06/2025	0.53	0.49	0.53	3,629	12	6,874
16/06/2025	0.50	0.49	0.49	143	4	290
15/06/2025	0.53	0.47	0.51	1,802	7	3,430
12/06/2025	0.49	0.45	0.49	5,369	13	11,790
11/06/2025	0.45	0.45	0.45	6,755	3	15,010
04/06/2025	0.45	0.44	0.45	895	5	2,000
01/06/2025	0.45	0.44	0.44	5,892	18	13,390
29/05/2025	0.44	0.41	0.43	2,025	8	4,700
27/05/2025	0.43	0.41	0.43	1,931	8	4,700
26/05/2025	0.40	0.39	0.40	5,352	14	13,629
22/05/2025	0.40	0.39	0.40	2,590	13	6,640
18/05/2025	0.43	0.43	0.43	57	3	132
15/05/2025	0.43	0.40	0.43	4,196	19	10,354
14/05/2025	0.42	0.38	0.42	11,527	22	29,249
13/05/2025	0.42	0.39	0.41	4,561	10	11,126
11/05/2025	0.42	0.42	0.42	8,478	5	20,185
06/05/2025	0.43	0.43	0.43	151	1	350
05/05/2025	0.43	0.39	0.43	2,764	27	7,050

Download Table