Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketOTC

High Price0.57

Last Closing0.58

No. of Transactions5

SectorDiversified Financial Services

Low Price0.56

Opening Price0.57

No. of Shares1,100

Div0.00

Change-0.02

Closing Price0.56

Average Price0.57

P/EN

Value Traded621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2025	0.65	0.64	0.64	195	2	300
10/09/2025	0.71	0.71	0.71	34	1	48
08/09/2025	0.71	0.71	0.71	72	3	102
03/09/2025	0.75	0.74	0.74	186	2	250
02/09/2025	0.81	0.81	0.81	20,465	3	25,265
31/08/2025	0.77	0.77	0.77	154	2	200
26/08/2025	0.83	0.82	0.83	8,366	2	10,200
21/08/2025	0.85	0.84	0.85	422	2	500
20/08/2025	0.83	0.77	0.81	10,273	45	12,937
19/08/2025	0.78	0.70	0.78	1,751	15	2,394
18/08/2025	0.75	0.72	0.75	678	8	910
17/08/2025	0.76	0.71	0.72	853	4	1,186
13/08/2025	0.74	0.70	0.70	926	7	1,301
11/08/2025	0.76	0.76	0.76	329	8	433
07/08/2025	0.81	0.78	0.81	195	3	250
04/08/2025	0.84	0.83	0.84	4,158	3	5,010
03/08/2025	0.88	0.79	0.79	163	3	200
30/07/2025	0.87	0.81	0.87	5,742	11	7,070
29/07/2025	0.85	0.80	0.85	3,595	18	4,482
28/07/2025	0.78	0.68	0.78	33,668	74	47,592

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2019	0.75	0.69	0.75	11,690	6	16,061
15/12/2019	0.79	0.74	0.79	299	2	400
24/11/2019	0.82	0.81	0.82	8,789	2	10,850
27/10/2019	0.88	0.72	0.87	9,021	11	11,337
15/09/2019	0.45	0.45	0.45	30,600	9	68,000
26/05/2019	0.49	0.49	0.49	36,750	6	75,000
17/02/2019	0.61	0.51	0.60	72,901	20	122,000
14/10/2018	0.56	0.56	0.56	50,960	2	91,000
07/10/2018	0.59	0.59	0.59	118	2	200
24/06/2018	0.63	0.61	0.63	9,832	13	15,735
27/05/2018	0.63	0.54	0.63	2,914	2	4,647
20/05/2018	0.60	0.60	0.60	600	1	1,000
06/05/2018	0.66	0.65	0.66	5,071	2	7,800
15/04/2018	0.68	0.62	0.68	36,736	8	54,301
08/04/2018	0.69	0.67	0.68	46,694	9	69,600
01/04/2018	0.68	0.67	0.68	2,231	2	3,315
25/03/2018	0.66	0.62	0.66	6,064	12	9,437
18/03/2018	0.69	0.62	0.68	15,348	8	23,400
11/03/2018	0.72	0.62	0.72	133,994	34	199,162
04/03/2018	0.65	0.65	0.65	3,543	3	5,450

Download Table