Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketOTC

High Price0.44

Last Closing0.42

No. of Transactions1

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares11

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2025	0.43	0.43	0.43	57	3	132
15/05/2025	0.43	0.40	0.43	4,196	19	10,354
14/05/2025	0.42	0.38	0.42	11,527	22	29,249
13/05/2025	0.42	0.39	0.41	4,561	10	11,126
11/05/2025	0.42	0.42	0.42	8,478	5	20,185
06/05/2025	0.43	0.43	0.43	151	1	350
05/05/2025	0.43	0.39	0.43	2,764	27	7,050
04/05/2025	0.43	0.40	0.43	2,027	5	5,065
30/04/2025	0.42	0.41	0.41	418	6	1,006
29/04/2025	0.42	0.39	0.42	23,476	20	58,600
24/04/2025	0.46	0.42	0.42	8,932	24	21,243
07/04/2025	0.46	0.46	0.46	92	1	200
06/04/2025	0.51	0.51	0.51	9,011	1	17,669
03/04/2025	0.56	0.56	0.56	112	1	200
26/03/2025	0.62	0.62	0.62	62	1	100
02/03/2025	0.68	0.67	0.68	24,797	2	37,010
19/02/2025	0.72	0.72	0.72	32,876	9	45,661
07/01/2025	0.80	0.80	0.80	200	2	250
30/12/2024	0.88	0.88	0.88	816,177	1	927,474
18/12/2024	0.95	0.90	0.90	18,095	4	19,260

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2018	0.69	0.62	0.68	15,348	8	23,400
11/03/2018	0.72	0.62	0.72	133,994	34	199,162
04/03/2018	0.65	0.65	0.65	3,543	3	5,450
25/02/2018	0.69	0.63	0.69	7,792	4	11,416
18/02/2018	0.70	0.68	0.70	61,642	19	88,284
11/02/2018	0.71	0.67	0.71	86,336	34	124,802
04/02/2018	0.69	0.67	0.69	67,695	28	99,670
28/01/2018	0.67	0.60	0.67	83,590	60	129,868
21/01/2018	0.60	0.57	0.60	259,986	16	455,772
17/12/2017	0.60	0.59	0.60	5,595	4	9,476
10/12/2017	0.60	0.59	0.60	183	2	306
26/11/2017	0.30	0.28	0.30	91	2	312
19/11/2017	0.30	0.30	0.30	13,155	5	43,850
12/11/2017	0.31	0.27	0.30	15,845	18	54,180
05/11/2017	0.31	0.28	0.31	31,438	16	104,929
29/10/2017	0.31	0.28	0.31	294,621	20	1,005,255
22/10/2017	0.31	0.29	0.31	178,078	12	605,000
08/10/2017	0.31	0.27	0.31	6,929	7	25,000
17/09/2017	0.30	0.27	0.30	9,437	18	31,901
10/09/2017	0.30	0.28	0.30	18,102	9	63,800

Download Table