Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/03/2026
MarketOTC
High Price0.44
Last Closing0.42
No. of Transactions1
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares11
Div0.00
Change0.02
Closing Price0.44
Average Price0.44
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2024 0.99 0.98 0.99 29,450 3 30,050
28/11/2024 0.99 0.95 0.99 8,306 11 8,712
03/11/2024 1.05 0.95 1.05 1,042 6 1,001
29/10/2024 1.05 1.04 1.05 72,810 3 70,010
28/10/2024 1.04 1.03 1.04 72,200 3 70,096
29/09/2024 1.11 1.11 1.11 56 1 50
26/09/2024 1.07 1.07 1.07 2,140 1 2,000
23/09/2024 1.11 1.01 1.11 26,293 3 25,184
11/09/2024 1.12 1.11 1.12 63,286 2 57,014
09/09/2024 1.12 1.11 1.12 63,230 5 56,964
29/08/2024 1.16 1.15 1.16 115 2 100
27/08/2024 1.27 1.16 1.27 101 3 83
26/08/2024 1.27 1.27 1.27 4,597 1 3,620
25/08/2024 1.32 1.31 1.31 11,108 9 8,420
22/08/2024 1.30 1.30 1.30 20,066 3 15,435
21/08/2024 1.29 1.15 1.29 5,846 18 4,960
20/08/2024 1.19 1.08 1.19 5,926 12 5,410
18/08/2024 1.09 1.09 1.09 18,530 6 17,000
01/08/2024 1.22 1.21 1.21 499 3 411
29/07/2024 1.35 1.20 1.34 1,335 5 1,099
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 0.28 0.25 0.28 34,579 24 130,512
20/08/2017 0.26 0.24 0.26 8,797 13 35,528
06/08/2017 0.28 0.28 0.28 27,720 2 99,000
23/07/2017 0.30 0.27 0.30 32,465 22 115,111
16/07/2017 0.28 0.28 0.28 140 1 500
09/07/2017 0.27 0.23 0.27 26,394 27 100,555
02/07/2017 0.25 0.23 0.25 1,722 4 6,940
18/06/2017 0.25 0.22 0.25 1,885 9 7,840
11/06/2017 0.27 0.25 0.26 32,217 19 128,500
07/05/2017 0.27 0.22 0.27 12,376 16 51,075
23/04/2017 0.22 0.19 0.22 675 8 3,281
16/04/2017 0.26 0.21 0.21 39,122 20 156,062
Download Table