Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/03/2026
MarketOTC
High Price0.44
Last Closing0.42
No. of Transactions1
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares11
Div0.00
Change0.02
Closing Price0.44
Average Price0.44
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.53 0.52 0.53 916 4 1,751
24/12/2025 0.56 0.53 0.53 612 15 1,150
23/12/2025 0.53 0.53 0.53 265 8 500
22/12/2025 0.54 0.54 0.54 108 1 200
21/12/2025 0.55 0.53 0.55 565 9 1,051
18/12/2025 0.57 0.55 0.57 448 13 800
17/12/2025 0.58 0.55 0.58 680 11 1,181
16/12/2025 0.58 0.54 0.57 572 23 1,024
15/12/2025 0.57 0.53 0.56 248 11 457
14/12/2025 0.58 0.52 0.57 510 20 958
11/12/2025 0.58 0.56 0.57 481 24 846
10/12/2025 0.57 0.52 0.56 690 16 1,279
09/12/2025 0.54 0.52 0.54 352 17 670
08/12/2025 0.54 0.53 0.54 224 4 415
07/12/2025 0.52 0.52 0.52 10 1 20
04/12/2025 0.52 0.51 0.51 987 8 1,925
03/12/2025 0.53 0.52 0.52 839 7 1,600
01/12/2025 0.55 0.54 0.55 96 2 175
30/11/2025 0.54 0.53 0.53 371 4 697
27/11/2025 0.57 0.53 0.55 2,044 23 3,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.46 0.42 0.42 8,932 24 21,243
06/04/2025 0.51 0.46 0.46 9,103 2 17,869
23/03/2025 0.62 0.62 0.62 62 1 100
16/02/2025 0.72 0.72 0.72 32,876 9 45,661
05/01/2025 0.80 0.80 0.80 200 2 250
29/12/2024 0.88 0.88 0.88 816,177 1 927,474
15/12/2024 0.99 0.90 0.90 47,544 7 49,310
24/11/2024 0.99 0.95 0.99 8,306 11 8,712
27/10/2024 1.05 1.03 1.05 145,010 6 140,106
29/09/2024 1.11 1.11 1.11 56 1 50
22/09/2024 1.11 1.01 1.07 28,433 4 27,184
08/09/2024 1.12 1.11 1.12 126,516 7 113,978
25/08/2024 1.32 1.15 1.16 15,922 15 12,223
18/08/2024 1.30 1.08 1.30 50,368 39 42,805
28/07/2024 1.35 1.20 1.21 1,834 8 1,510
21/07/2024 1.36 1.14 1.33 119,225 61 92,090
14/07/2024 1.12 0.77 1.12 143,704 35 159,504
30/06/2024 1.04 0.72 1.04 216,503 67 256,456
23/06/2024 0.74 0.62 0.74 105,092 41 166,150
10/06/2024 0.62 0.51 0.62 50,412 33 90,121
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.70 0.42 0.68 91,400 129 169,603
03/04/2022 0.60 0.54 0.54 90 2 160
01/03/2022 0.65 0.45 0.60 100,047 46 182,220
01/02/2022 0.49 0.45 0.49 423 4 883
01/12/2021 0.54 0.54 0.54 722 4 1,337
01/11/2021 0.65 0.55 0.59 4,592 20 7,391
01/03/2021 0.82 0.73 0.76 33,735 9 43,992
01/02/2021 0.82 0.76 0.76 51,072 18 66,378
10/05/2020 0.82 0.82 0.82 516 1 629
01/12/2019 0.79 0.69 0.75 11,989 8 16,461
03/11/2019 0.82 0.81 0.82 8,789 2 10,850
01/10/2019 0.88 0.72 0.87 9,021 11 11,337
01/09/2019 0.45 0.45 0.45 30,600 9 68,000
01/05/2019 0.49 0.49 0.49 36,750 6 75,000
01/04/2019 0.54 0.54 0.54 51 1 94
03/02/2019 0.61 0.51 0.60 72,901 20 122,000
01/10/2018 0.59 0.56 0.56 51,078 4 91,200
01/07/2018 0.65 0.64 0.65 2,315 5 3,600
01/07/2018 0.65 0.64 0.65 2,315 5 3,600
03/06/2018 0.63 0.61 0.63 9,832 13 15,735
Download Table