Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/07/2026
MarketOTC
High Price0.57
Last Closing0.58
No. of Transactions5
SectorDiversified Financial Services
Low Price0.56
Opening Price0.57
No. of Shares1,100
Div0.00
Change-0.02
Closing Price0.56
Average Price0.57
P/EN
Value Traded621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2026 0.50 0.48 0.48 1,127 7 2,334
19/04/2026 0.53 0.49 0.51 2,284 37 4,461
16/04/2026 0.49 0.45 0.49 1,921 18 4,053
12/04/2026 0.45 0.42 0.45 2 2 4
07/04/2026 0.45 0.45 0.45 3 1 6
06/04/2026 0.44 0.43 0.44 15 2 35
05/04/2026 0.45 0.42 0.44 94 3 223
02/04/2026 0.45 0.42 0.44 98 3 223
31/03/2026 0.45 0.44 0.45 44 2 100
30/03/2026 0.44 0.42 0.44 252 4 599
29/03/2026 0.43 0.43 0.43 108 1 250
26/03/2026 0.42 0.42 0.42 14 1 34
25/03/2026 0.42 0.42 0.42 387 6 922
24/03/2026 0.42 0.42 0.42 42 2 100
15/03/2026 0.44 0.44 0.44 5 1 11
12/03/2026 0.42 0.42 0.42 211 5 502
10/03/2026 0.44 0.43 0.44 89 4 206
09/03/2026 0.43 0.43 0.43 258 2 600
08/03/2026 0.43 0.43 0.43 562 4 1,306
05/03/2026 0.43 0.42 0.43 634 7 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2025 0.71 0.64 0.64 301 6 450
31/08/2025 0.81 0.74 0.74 20,804 7 25,715
24/08/2025 0.83 0.82 0.83 8,366 2 10,200
17/08/2025 0.85 0.70 0.85 13,977 74 17,927
10/08/2025 0.76 0.70 0.70 1,255 15 1,734
27/07/2025 0.87 0.68 0.87 45,816 131 63,154
20/07/2025 0.74 0.47 0.73 43,601 70 88,447
13/07/2025 0.49 0.45 0.49 20,307 32 42,378
06/07/2025 0.59 0.47 0.49 11,130 41 19,626
29/06/2025 0.67 0.55 0.55 25,300 13 45,786
22/06/2025 0.67 0.60 0.67 2,246 12 3,428
15/06/2025 0.58 0.47 0.58 6,226 27 11,754
11/06/2025 0.49 0.45 0.49 12,124 16 26,800
26/05/2025 0.44 0.39 0.43 9,308 30 23,029
18/05/2025 0.43 0.39 0.40 2,646 16 6,772
11/05/2025 0.43 0.38 0.43 28,762 56 70,914
27/04/2025 0.42 0.39 0.41 23,895 26 59,606
20/04/2025 0.46 0.42 0.42 8,932 24 21,243
06/04/2025 0.51 0.46 0.46 9,103 2 17,869
23/03/2025 0.62 0.62 0.62 62 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.65 0.63 0.65 664,941 12 1,027,494
02/10/2022 0.70 0.63 0.70 1,376 3 2,180
01/09/2022 0.69 0.60 0.64 28,995 22 45,627
01/08/2022 0.69 0.57 0.63 26,079 26 44,970
03/07/2022 0.66 0.55 0.66 36,077 49 59,551
01/06/2022 0.70 0.42 0.68 91,400 129 169,603
03/04/2022 0.60 0.54 0.54 90 2 160
01/03/2022 0.65 0.45 0.60 100,047 46 182,220
01/02/2022 0.49 0.45 0.49 423 4 883
01/12/2021 0.54 0.54 0.54 722 4 1,337
01/11/2021 0.65 0.55 0.59 4,592 20 7,391
01/03/2021 0.82 0.73 0.76 33,735 9 43,992
01/02/2021 0.82 0.76 0.76 51,072 18 66,378
10/05/2020 0.82 0.82 0.82 516 1 629
01/12/2019 0.79 0.69 0.75 11,989 8 16,461
03/11/2019 0.82 0.81 0.82 8,789 2 10,850
01/10/2019 0.88 0.72 0.87 9,021 11 11,337
01/09/2019 0.45 0.45 0.45 30,600 9 68,000
01/05/2019 0.49 0.49 0.49 36,750 6 75,000
01/04/2019 0.54 0.54 0.54 51 1 94
Download Table