Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/11/2026
MarketOTC
High Price0.61
Last Closing0.63
No. of Transactions3
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares1,200
Div0.00
Change0.00
Closing Price0.63
Average Price0.61
P/EN
Value Traded732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2026 0.51 0.51 0.51 124 6 244
23/08/2026 0.51 0.50 0.50 274 3 541
18/08/2026 0.50 0.50 0.50 432 3 864
17/08/2026 0.50 0.50 0.50 2,211 7 4,422
16/08/2026 0.50 0.50 0.50 7 1 14
12/08/2026 0.50 0.50 0.50 1,056 7 2,112
11/08/2026 0.51 0.50 0.50 70 2 138
09/08/2026 0.52 0.51 0.51 439 3 850
05/08/2026 0.54 0.53 0.54 493 5 924
04/08/2026 0.55 0.50 0.55 822 7 1,563
03/08/2026 0.54 0.52 0.53 702 6 1,331
02/08/2026 0.55 0.53 0.53 2,285 7 4,242
30/07/2026 0.57 0.56 0.56 621 5 1,100
29/07/2026 0.61 0.58 0.58 410 5 701
28/07/2026 0.58 0.58 0.58 121 1 208
27/07/2026 0.60 0.55 0.60 565 5 975
26/07/2026 0.59 0.57 0.57 875 6 1,500
22/07/2026 0.64 0.63 0.63 3,170 20 4,990
21/07/2026 0.59 0.55 0.59 4,537 35 8,056
20/07/2026 0.54 0.51 0.54 1,912 15 3,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.58 0.52 0.57 2,458 78 4,420
07/12/2025 0.58 0.52 0.57 1,758 62 3,230
30/11/2025 0.55 0.51 0.51 2,293 21 4,397
23/11/2025 0.60 0.53 0.55 5,103 74 9,113
16/11/2025 0.63 0.57 0.57 6,818 64 11,297
09/11/2025 0.59 0.54 0.58 3,661 98 6,578
26/10/2025 0.55 0.49 0.53 28,369 153 55,839
19/10/2025 0.74 0.61 0.61 1,340 11 2,000
12/10/2025 0.91 0.82 0.82 1,578 21 1,875
05/10/2025 0.96 0.81 0.91 78,930 109 88,568
28/09/2025 0.82 0.64 0.81 142,986 41 209,728
21/09/2025 0.63 0.45 0.59 8,395 51 16,097
14/09/2025 0.64 0.58 0.58 752 6 1,290
07/09/2025 0.71 0.64 0.64 301 6 450
31/08/2025 0.81 0.74 0.74 20,804 7 25,715
24/08/2025 0.83 0.82 0.83 8,366 2 10,200
17/08/2025 0.85 0.70 0.85 13,977 74 17,927
10/08/2025 0.76 0.70 0.70 1,255 15 1,734
27/07/2025 0.87 0.68 0.87 45,816 131 63,154
20/07/2025 0.74 0.47 0.73 43,601 70 88,447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.64 0.51 0.64 475,664 68 798,381
01/02/2023 0.65 0.49 0.60 708,019 71 1,176,441
01/12/2022 0.65 0.56 0.62 2,474,361 79 3,992,522
01/11/2022 0.65 0.63 0.65 664,941 12 1,027,494
02/10/2022 0.70 0.63 0.70 1,376 3 2,180
01/09/2022 0.69 0.60 0.64 28,995 22 45,627
01/08/2022 0.69 0.57 0.63 26,079 26 44,970
03/07/2022 0.66 0.55 0.66 36,077 49 59,551
01/06/2022 0.70 0.42 0.68 91,400 129 169,603
03/04/2022 0.60 0.54 0.54 90 2 160
01/03/2022 0.65 0.45 0.60 100,047 46 182,220
01/02/2022 0.49 0.45 0.49 423 4 883
01/12/2021 0.54 0.54 0.54 722 4 1,337
01/11/2021 0.65 0.55 0.59 4,592 20 7,391
01/03/2021 0.82 0.73 0.76 33,735 9 43,992
01/02/2021 0.82 0.76 0.76 51,072 18 66,378
10/05/2020 0.82 0.82 0.82 516 1 629
01/12/2019 0.79 0.69 0.75 11,989 8 16,461
03/11/2019 0.82 0.81 0.82 8,789 2 10,850
01/10/2019 0.88 0.72 0.87 9,021 11 11,337
Download Table