Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/03/2026
MarketOTC
High Price0.44
Last Closing0.42
No. of Transactions1
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares11
Div0.00
Change0.02
Closing Price0.44
Average Price0.44
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2025 0.57 0.56 0.57 341 10 608
25/11/2025 0.58 0.56 0.56 863 17 1,520
24/11/2025 0.58 0.57 0.57 1,388 17 2,401
23/11/2025 0.60 0.58 0.58 467 7 805
20/11/2025 0.58 0.57 0.57 317 2 550
19/11/2025 0.59 0.58 0.59 195 9 331
18/11/2025 0.63 0.60 0.60 4,571 30 7,508
17/11/2025 0.61 0.59 0.61 1,388 15 2,310
16/11/2025 0.60 0.57 0.58 347 8 598
13/11/2025 0.58 0.57 0.58 167 4 290
12/11/2025 0.57 0.55 0.56 1,003 28 1,805
11/11/2025 0.56 0.55 0.55 726 21 1,319
10/11/2025 0.56 0.54 0.55 582 19 1,052
09/11/2025 0.59 0.54 0.55 1,183 26 2,112
06/11/2025 0.60 0.59 0.59 969 25 1,627
05/11/2025 0.63 0.59 0.62 1,925 46 3,156
04/11/2025 0.61 0.59 0.61 526 9 889
03/11/2025 0.62 0.58 0.58 2,158 32 3,604
02/11/2025 0.58 0.53 0.58 4,468 32 7,900
30/10/2025 0.53 0.49 0.53 2,627 13 5,294
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.58 0.50 0.57 55,152 11 109,950
19/05/2024 0.55 0.54 0.55 715 7 1,300
05/05/2024 0.59 0.47 0.54 53,882 16 113,670
28/04/2024 0.48 0.43 0.48 4,457 8 10,000
10/03/2024 0.44 0.43 0.44 33,490 16 76,602
25/02/2024 0.47 0.45 0.47 108,877 8 234,650
18/02/2024 0.48 0.43 0.48 53 4 116
28/01/2024 0.44 0.41 0.44 128 5 313
21/01/2024 0.45 0.45 0.45 15 1 33
07/01/2024 0.50 0.45 0.50 26,427 5 58,700
31/12/2023 0.50 0.50 0.50 25 1 50
24/12/2023 0.50 0.48 0.50 69,613 2 145,025
17/12/2023 0.53 0.52 0.53 1,581 5 3,040
19/11/2023 0.49 0.48 0.49 20,655 3 43,030
29/10/2023 0.50 0.47 0.50 21 2 43
15/10/2023 0.52 0.51 0.52 52 2 100
08/10/2023 0.48 0.38 0.48 220 14 517
24/09/2023 0.52 0.45 0.52 698 3 1,547
17/09/2023 0.55 0.50 0.50 11,040 5 20,085
10/09/2023 0.52 0.52 0.52 16 1 31
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2018 0.66 0.54 0.63 8,585 5 13,447
01/04/2018 0.69 0.62 0.68 85,661 19 127,216
01/03/2018 0.72 0.62 0.66 165,504 59 246,949
01/02/2018 0.71 0.63 0.69 251,301 110 366,372
02/01/2018 0.66 0.57 0.66 309,184 49 533,940
03/12/2017 0.60 0.59 0.60 5,778 6 9,782
01/11/2017 0.31 0.27 0.30 192,894 48 644,471
01/10/2017 0.31 0.27 0.31 347,263 32 1,194,055
05/09/2017 0.30 0.27 0.30 27,539 27 95,701
01/08/2017 0.28 0.24 0.28 71,096 39 265,040
02/07/2017 0.30 0.23 0.30 60,720 54 223,106
01/06/2017 0.27 0.22 0.25 34,102 28 136,340
01/05/2017 0.27 0.22 0.27 12,376 16 51,075
02/04/2017 0.26 0.19 0.22 39,797 28 159,343
Download Table