DARKOM INVESTMENT Historical
Performance Indicators 13/03/2024
MarketOTC
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares21,502
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded9,246
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2022 | 0.63 | 0.63 | 0.63 | 263,397 | 11 | 418,090 |
19/12/2022 | 0.64 | 0.58 | 0.64 | 309,088 | 16 | 504,310 |
18/12/2022 | 0.63 | 0.63 | 0.63 | 126,828 | 1 | 201,315 |
15/12/2022 | 0.63 | 0.63 | 0.63 | 126,828 | 1 | 201,315 |
14/12/2022 | 0.64 | 0.57 | 0.64 | 117,204 | 9 | 204,865 |
13/12/2022 | 0.63 | 0.63 | 0.63 | 124,938 | 2 | 198,315 |
12/12/2022 | 0.63 | 0.63 | 0.63 | 124,833 | 2 | 198,147 |
11/12/2022 | 0.64 | 0.58 | 0.58 | 165,559 | 14 | 258,702 |
08/12/2022 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
07/12/2022 | 0.64 | 0.64 | 0.64 | 101,184 | 2 | 158,100 |
06/12/2022 | 0.65 | 0.64 | 0.65 | 1,280 | 2 | 2,000 |
29/11/2022 | 0.65 | 0.64 | 0.65 | 100,113 | 2 | 154,020 |
28/11/2022 | 0.65 | 0.65 | 0.65 | 100,100 | 1 | 154,000 |
27/11/2022 | 0.65 | 0.65 | 0.65 | 142,350 | 3 | 219,000 |
24/11/2022 | 0.65 | 0.63 | 0.65 | 322,379 | 6 | 500,474 |
31/10/2022 | 0.70 | 0.70 | 0.70 | 21 | 1 | 30 |
09/10/2022 | 0.65 | 0.63 | 0.65 | 1,355 | 2 | 2,150 |
13/09/2022 | 0.64 | 0.61 | 0.64 | 3,114 | 6 | 5,100 |
12/09/2022 | 0.64 | 0.60 | 0.64 | 3,320 | 2 | 5,500 |
11/09/2022 | 0.66 | 0.63 | 0.66 | 15,760 | 3 | 25,015 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2019 | 0.79 | 0.74 | 0.79 | 299 | 2 | 400 |
24/11/2019 | 0.82 | 0.81 | 0.82 | 8,789 | 2 | 10,850 |
27/10/2019 | 0.88 | 0.72 | 0.87 | 9,021 | 11 | 11,337 |
15/09/2019 | 0.45 | 0.45 | 0.45 | 30,600 | 9 | 68,000 |
26/05/2019 | 0.49 | 0.49 | 0.49 | 36,750 | 6 | 75,000 |
17/02/2019 | 0.61 | 0.51 | 0.60 | 72,901 | 20 | 122,000 |
14/10/2018 | 0.56 | 0.56 | 0.56 | 50,960 | 2 | 91,000 |
07/10/2018 | 0.59 | 0.59 | 0.59 | 118 | 2 | 200 |
01/07/2018 | 0.65 | 0.64 | 0.65 | 2,315 | 5 | 3,600 |
24/06/2018 | 0.63 | 0.61 | 0.63 | 9,832 | 13 | 15,735 |
27/05/2018 | 0.63 | 0.54 | 0.63 | 2,914 | 2 | 4,647 |
20/05/2018 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
06/05/2018 | 0.66 | 0.65 | 0.66 | 5,071 | 2 | 7,800 |
15/04/2018 | 0.68 | 0.62 | 0.68 | 36,736 | 8 | 54,301 |
08/04/2018 | 0.69 | 0.67 | 0.68 | 46,694 | 9 | 69,600 |
01/04/2018 | 0.68 | 0.67 | 0.68 | 2,231 | 2 | 3,315 |
25/03/2018 | 0.66 | 0.62 | 0.66 | 6,064 | 12 | 9,437 |
18/03/2018 | 0.69 | 0.62 | 0.68 | 15,348 | 8 | 23,400 |
11/03/2018 | 0.72 | 0.62 | 0.72 | 133,994 | 34 | 199,162 |
04/03/2018 | 0.65 | 0.65 | 0.65 | 3,543 | 3 | 5,450 |