Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketOTC

High Price0.44

Last Closing0.42

No. of Transactions1

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares11

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2025	0.59	0.50	0.58	9,240	13	15,825
02/07/2025	0.55	0.55	0.55	23,774	1	43,226
01/07/2025	0.56	0.55	0.56	550	3	1,000
30/06/2025	0.55	0.55	0.55	165	3	300
29/06/2025	0.67	0.61	0.61	811	6	1,260
24/06/2025	0.67	0.66	0.67	2,007	3	3,040
23/06/2025	0.65	0.60	0.65	169	6	275
22/06/2025	0.63	0.62	0.62	70	3	113
19/06/2025	0.58	0.53	0.58	652	4	1,160
18/06/2025	0.53	0.49	0.53	3,629	12	6,874
16/06/2025	0.50	0.49	0.49	143	4	290
15/06/2025	0.53	0.47	0.51	1,802	7	3,430
12/06/2025	0.49	0.45	0.49	5,369	13	11,790
11/06/2025	0.45	0.45	0.45	6,755	3	15,010
04/06/2025	0.45	0.44	0.45	895	5	2,000
01/06/2025	0.45	0.44	0.44	5,892	18	13,390
29/05/2025	0.44	0.41	0.43	2,025	8	4,700
27/05/2025	0.43	0.41	0.43	1,931	8	4,700
26/05/2025	0.40	0.39	0.40	5,352	14	13,629
22/05/2025	0.40	0.39	0.40	2,590	13	6,640

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2021	0.76	0.76	0.76	22,952	2	30,200
07/02/2021	0.82	0.76	0.79	28,120	16	36,178
05/01/2020	0.82	0.82	0.82	82	1	100
29/12/2019	0.75	0.69	0.75	11,690	6	16,061
15/12/2019	0.79	0.74	0.79	299	2	400
24/11/2019	0.82	0.81	0.82	8,789	2	10,850
27/10/2019	0.88	0.72	0.87	9,021	11	11,337
15/09/2019	0.45	0.45	0.45	30,600	9	68,000
26/05/2019	0.49	0.49	0.49	36,750	6	75,000
17/02/2019	0.61	0.51	0.60	72,901	20	122,000
14/10/2018	0.56	0.56	0.56	50,960	2	91,000
07/10/2018	0.59	0.59	0.59	118	2	200
24/06/2018	0.63	0.61	0.63	9,832	13	15,735
27/05/2018	0.63	0.54	0.63	2,914	2	4,647
20/05/2018	0.60	0.60	0.60	600	1	1,000
06/05/2018	0.66	0.65	0.66	5,071	2	7,800
15/04/2018	0.68	0.62	0.68	36,736	8	54,301
08/04/2018	0.69	0.67	0.68	46,694	9	69,600
01/04/2018	0.68	0.67	0.68	2,231	2	3,315
25/03/2018	0.66	0.62	0.66	6,064	12	9,437

Download Table