DARKOM INVESTMENT Historical
Performance Indicators 13/03/2024
MarketOTC
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares21,502
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded9,246
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2022 | 0.38 | 0.38 | 0.38 | 785 | 2 | 2,065 |
16/05/2022 | 0.38 | 0.38 | 0.38 | 405 | 2 | 1,065 |
12/05/2022 | 0.39 | 0.39 | 0.39 | 35 | 1 | 90 |
11/05/2022 | 0.41 | 0.41 | 0.41 | 819 | 3 | 1,998 |
10/05/2022 | 0.45 | 0.45 | 0.45 | 1,997 | 3 | 4,437 |
09/05/2022 | 0.49 | 0.49 | 0.49 | 512 | 2 | 1,044 |
08/05/2022 | 0.49 | 0.49 | 0.49 | 49 | 1 | 100 |
17/04/2022 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
03/04/2022 | 0.60 | 0.60 | 0.60 | 36 | 1 | 60 |
31/03/2022 | 0.60 | 0.57 | 0.60 | 12 | 2 | 20 |
29/03/2022 | 0.63 | 0.62 | 0.63 | 63 | 2 | 100 |
28/03/2022 | 0.60 | 0.58 | 0.58 | 87 | 4 | 150 |
27/03/2022 | 0.64 | 0.63 | 0.64 | 11,661 | 2 | 18,510 |
24/03/2022 | 0.61 | 0.60 | 0.61 | 91 | 2 | 150 |
23/03/2022 | 0.60 | 0.60 | 0.60 | 3,000 | 5 | 5,000 |
21/03/2022 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
20/03/2022 | 0.65 | 0.60 | 0.65 | 26,049 | 6 | 40,105 |
16/03/2022 | 0.63 | 0.63 | 0.63 | 6,300 | 2 | 10,000 |
15/03/2022 | 0.63 | 0.63 | 0.63 | 1,397 | 2 | 2,218 |
14/03/2022 | 0.58 | 0.57 | 0.58 | 1,197 | 3 | 2,093 |