Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares21,502
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded9,246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 0.38 0.38 0.38 785 2 2,065
16/05/2022 0.38 0.38 0.38 405 2 1,065
12/05/2022 0.39 0.39 0.39 35 1 90
11/05/2022 0.41 0.41 0.41 819 3 1,998
10/05/2022 0.45 0.45 0.45 1,997 3 4,437
09/05/2022 0.49 0.49 0.49 512 2 1,044
08/05/2022 0.49 0.49 0.49 49 1 100
17/04/2022 0.54 0.54 0.54 54 1 100
03/04/2022 0.60 0.60 0.60 36 1 60
31/03/2022 0.60 0.57 0.60 12 2 20
29/03/2022 0.63 0.62 0.63 63 2 100
28/03/2022 0.60 0.58 0.58 87 4 150
27/03/2022 0.64 0.63 0.64 11,661 2 18,510
24/03/2022 0.61 0.60 0.61 91 2 150
23/03/2022 0.60 0.60 0.60 3,000 5 5,000
21/03/2022 0.60 0.60 0.60 60 1 100
20/03/2022 0.65 0.60 0.65 26,049 6 40,105
16/03/2022 0.63 0.63 0.63 6,300 2 10,000
15/03/2022 0.63 0.63 0.63 1,397 2 2,218
14/03/2022 0.58 0.57 0.58 1,197 3 2,093