Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketOTC

High Price0.44

Last Closing0.42

No. of Transactions1

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares11

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2024	0.48	0.43	0.48	53	4	116
01/02/2024	0.44	0.41	0.44	128	5	313
21/01/2024	0.45	0.45	0.45	15	1	33
08/01/2024	0.50	0.45	0.50	26,427	5	58,700
31/12/2023	0.50	0.50	0.50	25	1	50
28/12/2023	0.50	0.48	0.50	69,613	2	145,025
19/12/2023	0.53	0.52	0.53	1,581	5	3,040
03/12/2023	0.53	0.49	0.53	13,986	11	28,504
20/11/2023	0.49	0.48	0.49	20,655	3	43,030
30/10/2023	0.50	0.47	0.50	21	2	43
16/10/2023	0.52	0.51	0.52	52	2	100
12/10/2023	0.48	0.40	0.48	128	9	307
10/10/2023	0.44	0.38	0.44	92	5	210
04/10/2023	0.42	0.42	0.42	26	3	62
03/10/2023	0.46	0.46	0.46	138	2	300
01/10/2023	0.51	0.51	0.51	5,228	4	10,250
25/09/2023	0.52	0.45	0.52	698	3	1,547
19/09/2023	0.50	0.50	0.50	70	4	140
18/09/2023	0.55	0.55	0.55	10,970	1	19,945
14/09/2023	0.52	0.52	0.52	16	1	31

Download Table