Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketOTC

High Price0.57

Last Closing0.58

No. of Transactions5

SectorDiversified Financial Services

Low Price0.56

Opening Price0.57

No. of Shares1,100

Div0.00

Change-0.02

Closing Price0.56

Average Price0.57

P/EN

Value Traded621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2025	0.58	0.55	0.58	680	11	1,181
16/12/2025	0.58	0.54	0.57	572	23	1,024
15/12/2025	0.57	0.53	0.56	248	11	457
14/12/2025	0.58	0.52	0.57	510	20	958
11/12/2025	0.58	0.56	0.57	481	24	846
10/12/2025	0.57	0.52	0.56	690	16	1,279
09/12/2025	0.54	0.52	0.54	352	17	670
08/12/2025	0.54	0.53	0.54	224	4	415
07/12/2025	0.52	0.52	0.52	10	1	20
04/12/2025	0.52	0.51	0.51	987	8	1,925
03/12/2025	0.53	0.52	0.52	839	7	1,600
01/12/2025	0.55	0.54	0.55	96	2	175
30/11/2025	0.54	0.53	0.53	371	4	697
27/11/2025	0.57	0.53	0.55	2,044	23	3,779
26/11/2025	0.57	0.56	0.57	341	10	608
25/11/2025	0.58	0.56	0.56	863	17	1,520
24/11/2025	0.58	0.57	0.57	1,388	17	2,401
23/11/2025	0.60	0.58	0.58	467	7	805
20/11/2025	0.58	0.57	0.57	317	2	550
19/11/2025	0.59	0.58	0.59	195	9	331

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.54	0.54	0.54	79	1	147
28/05/2023	0.59	0.59	0.59	295	1	500
07/05/2023	0.57	0.57	0.57	18	1	31
26/03/2023	0.64	0.63	0.64	757	3	1,200
19/03/2023	0.63	0.56	0.63	54,152	42	88,650
12/03/2023	0.62	0.55	0.55	317,656	16	536,408
05/03/2023	0.61	0.51	0.61	102,011	4	170,145
26/02/2023	0.65	0.54	0.56	209,063	12	337,112
12/02/2023	0.64	0.49	0.58	232,594	14	420,377
05/02/2023	0.64	0.62	0.63	17,803	6	28,560
29/01/2023	0.63	0.57	0.63	235,411	60	394,171
22/01/2023	0.61	0.56	0.61	154,823	56	262,011
15/01/2023	0.61	0.59	0.61	5,452	9	9,000
26/12/2022	0.62	0.56	0.62	504,849	8	814,283
18/12/2022	0.64	0.57	0.62	1,207,621	38	1,956,695
11/12/2022	0.64	0.57	0.63	659,362	28	1,061,344
04/12/2022	0.65	0.64	0.64	102,528	5	160,200
27/11/2022	0.65	0.64	0.65	342,563	6	527,020
20/11/2022	0.65	0.63	0.65	322,379	6	500,474
30/10/2022	0.70	0.70	0.70	21	1	30

Download Table