DARKOM INVESTMENT Historical
Performance Indicators 13/03/2024
MarketOTC
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares21,502
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded9,246
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2022 | 0.69 | 0.69 | 0.69 | 3,450 | 2 | 5,000 |
01/09/2022 | 0.69 | 0.60 | 0.69 | 3,352 | 9 | 5,012 |
31/08/2022 | 0.63 | 0.58 | 0.63 | 4,655 | 3 | 8,000 |
28/08/2022 | 0.63 | 0.58 | 0.63 | 10,619 | 5 | 18,300 |
24/08/2022 | 0.63 | 0.57 | 0.63 | 8,580 | 3 | 15,000 |
17/08/2022 | 0.62 | 0.60 | 0.62 | 678 | 4 | 1,095 |
16/08/2022 | 0.58 | 0.57 | 0.57 | 571 | 3 | 1,000 |
15/08/2022 | 0.63 | 0.59 | 0.63 | 258 | 4 | 435 |
07/08/2022 | 0.65 | 0.63 | 0.65 | 715 | 2 | 1,134 |
02/08/2022 | 0.69 | 0.66 | 0.69 | 4 | 2 | 6 |
31/07/2022 | 0.66 | 0.60 | 0.66 | 175 | 7 | 291 |
25/07/2022 | 0.66 | 0.61 | 0.66 | 19,337 | 16 | 30,000 |
24/07/2022 | 0.62 | 0.62 | 0.62 | 3 | 1 | 5 |
21/07/2022 | 0.57 | 0.55 | 0.57 | 9,368 | 18 | 17,031 |
20/07/2022 | 0.55 | 0.55 | 0.55 | 670 | 1 | 1,219 |
18/07/2022 | 0.59 | 0.59 | 0.59 | 5,900 | 4 | 10,000 |
13/07/2022 | 0.65 | 0.65 | 0.65 | 3 | 1 | 5 |
06/07/2022 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
29/06/2022 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
27/06/2022 | 0.64 | 0.63 | 0.64 | 10,457 | 5 | 16,559 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2018 | 0.69 | 0.63 | 0.69 | 7,792 | 4 | 11,416 |
18/02/2018 | 0.70 | 0.68 | 0.70 | 61,642 | 19 | 88,284 |
11/02/2018 | 0.71 | 0.67 | 0.71 | 86,336 | 34 | 124,802 |
04/02/2018 | 0.69 | 0.67 | 0.69 | 67,695 | 28 | 99,670 |
28/01/2018 | 0.67 | 0.60 | 0.67 | 83,590 | 60 | 129,868 |
21/01/2018 | 0.60 | 0.57 | 0.60 | 259,986 | 16 | 455,772 |
17/12/2017 | 0.60 | 0.59 | 0.60 | 5,595 | 4 | 9,476 |
10/12/2017 | 0.60 | 0.59 | 0.60 | 183 | 2 | 306 |
26/11/2017 | 0.30 | 0.28 | 0.30 | 91 | 2 | 312 |
19/11/2017 | 0.30 | 0.30 | 0.30 | 13,155 | 5 | 43,850 |
12/11/2017 | 0.31 | 0.27 | 0.30 | 15,845 | 18 | 54,180 |
05/11/2017 | 0.31 | 0.28 | 0.31 | 31,438 | 16 | 104,929 |
29/10/2017 | 0.31 | 0.28 | 0.31 | 294,621 | 20 | 1,005,255 |
22/10/2017 | 0.31 | 0.29 | 0.31 | 178,078 | 12 | 605,000 |
08/10/2017 | 0.31 | 0.27 | 0.31 | 6,929 | 7 | 25,000 |
17/09/2017 | 0.30 | 0.27 | 0.30 | 9,437 | 18 | 31,901 |
10/09/2017 | 0.30 | 0.28 | 0.30 | 18,102 | 9 | 63,800 |
27/08/2017 | 0.28 | 0.25 | 0.28 | 34,579 | 24 | 130,512 |
20/08/2017 | 0.26 | 0.24 | 0.26 | 8,797 | 13 | 35,528 |
06/08/2017 | 0.28 | 0.28 | 0.28 | 27,720 | 2 | 99,000 |