Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 11/05/2020
MarketOTC
High Price0.82
Last Closing0.82
No. of Transactions1
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares629
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/EN
Value Traded516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2020 0.82 0.82 0.82 516 1 629
08/01/2020 0.82 0.82 0.82 82 1 100
31/12/2019 0.75 0.69 0.75 11,682 5 16,050
29/12/2019 0.72 0.72 0.72 8 1 11
18/12/2019 0.79 0.74 0.79 299 2 400
26/11/2019 0.82 0.81 0.82 8,789 2 10,850
30/10/2019 0.87 0.87 0.87 467 1 537
28/10/2019 0.88 0.72 0.88 8,554 10 10,800
16/09/2019 0.45 0.45 0.45 12,600 2 28,000
15/09/2019 0.45 0.45 0.45 18,000 7 40,000
30/05/2019 0.49 0.49 0.49 36,750 6 75,000
02/04/2019 0.54 0.54 0.54 51 1 94
19/02/2019 0.60 0.60 0.60 51,000 6 85,000
17/02/2019 0.61 0.51 0.61 21,901 14 37,000
16/10/2018 0.56 0.56 0.56 50,960 2 91,000
10/10/2018 0.59 0.59 0.59 118 2 200
03/07/2018 0.65 0.64 0.65 2,315 5 3,600
28/06/2018 0.63 0.61 0.63 9,832 13 15,735
27/05/2018 0.63 0.54 0.63 2,914 2 4,647
21/05/2018 0.60 0.60 0.60 600 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.82 0.82 0.82 82 1 100
29/12/2019 0.75 0.69 0.75 11,690 6 16,061
15/12/2019 0.79 0.74 0.79 299 2 400
24/11/2019 0.82 0.81 0.82 8,789 2 10,850
27/10/2019 0.88 0.72 0.87 9,021 11 11,337
15/09/2019 0.45 0.45 0.45 30,600 9 68,000
26/05/2019 0.49 0.49 0.49 36,750 6 75,000
17/02/2019 0.61 0.51 0.60 72,901 20 122,000
14/10/2018 0.56 0.56 0.56 50,960 2 91,000
07/10/2018 0.59 0.59 0.59 118 2 200
01/07/2018 0.65 0.64 0.65 2,315 5 3,600
24/06/2018 0.63 0.61 0.63 9,832 13 15,735
27/05/2018 0.63 0.54 0.63 2,914 2 4,647
20/05/2018 0.60 0.60 0.60 600 1 1,000
06/05/2018 0.66 0.65 0.66 5,071 2 7,800
15/04/2018 0.68 0.62 0.68 36,736 8 54,301
08/04/2018 0.69 0.67 0.68 46,694 9 69,600
01/04/2018 0.68 0.67 0.68 2,231 2 3,315
25/03/2018 0.66 0.62 0.66 6,064 12 9,437
18/03/2018 0.69 0.62 0.68 15,348 8 23,400
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2020 0.82 0.82 0.82 516 1 629
01/12/2019 0.79 0.69 0.75 11,989 8 16,461
03/11/2019 0.82 0.81 0.82 8,789 2 10,850
01/10/2019 0.88 0.72 0.87 9,021 11 11,337
01/09/2019 0.45 0.45 0.45 30,600 9 68,000
01/05/2019 0.49 0.49 0.49 36,750 6 75,000
01/04/2019 0.54 0.54 0.54 51 1 94
03/02/2019 0.61 0.51 0.60 72,901 20 122,000
01/10/2018 0.59 0.56 0.56 51,078 4 91,200
01/07/2018 0.65 0.64 0.65 2,315 5 3,600
03/06/2018 0.63 0.61 0.63 9,832 13 15,735
02/05/2018 0.66 0.54 0.63 8,585 5 13,447
01/04/2018 0.69 0.62 0.68 85,661 19 127,216
01/03/2018 0.72 0.62 0.66 165,504 59 246,949
01/02/2018 0.71 0.63 0.69 251,301 110 366,372
02/01/2018 0.66 0.57 0.66 309,184 49 533,940
03/12/2017 0.60 0.59 0.60 5,778 6 9,782
01/11/2017 0.31 0.27 0.30 192,894 48 644,471
01/10/2017 0.31 0.27 0.31 347,263 32 1,194,055
05/09/2017 0.30 0.27 0.30 27,539 27 95,701