Regular Market

OTC Market

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

MarketOTC

High Price0.64

Last Closing0.63

No. of Transactions3

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares1,200

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2023	0.64	0.63	0.64	757	3	1,200
22/03/2023	0.63	0.56	0.63	50,943	36	83,250
21/03/2023	0.60	0.58	0.58	3,209	6	5,400
16/03/2023	0.55	0.55	0.55	165	1	300
15/03/2023	0.60	0.56	0.60	113,419	6	198,790
14/03/2023	0.60	0.58	0.60	175	6	300
13/03/2023	0.62	0.61	0.62	102,822	2	168,559
12/03/2023	0.60	0.60	0.60	101,075	1	168,459
08/03/2023	0.61	0.51	0.61	102,011	4	170,145
01/03/2023	0.56	0.54	0.56	1,088	3	1,978
27/02/2023	0.65	0.60	0.60	103,292	7	171,570
26/02/2023	0.65	0.64	0.65	104,683	2	163,564
23/02/2023	0.65	0.59	0.65	1,836	6	2,985
22/02/2023	0.65	0.64	0.65	104,598	4	163,393
21/02/2023	0.65	0.64	0.65	5,009	8	7,737
20/02/2023	0.64	0.60	0.64	114,590	3	180,264
19/02/2023	0.63	0.62	0.63	1,250	3	2,000
16/02/2023	0.58	0.53	0.58	73,396	3	138,294
15/02/2023	0.53	0.49	0.53	66,581	3	135,799
13/02/2023	0.54	0.54	0.54	5,213	3	9,653

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.63	0.56	0.63	54,152	42	88,650
12/03/2023	0.62	0.55	0.55	317,656	16	536,408
05/03/2023	0.61	0.51	0.61	102,011	4	170,145
26/02/2023	0.65	0.54	0.56	209,063	12	337,112
12/02/2023	0.64	0.49	0.58	232,594	14	420,377
05/02/2023	0.64	0.62	0.63	17,803	6	28,560
29/01/2023	0.63	0.57	0.63	235,411	60	394,171
22/01/2023	0.61	0.56	0.61	154,823	56	262,011
15/01/2023	0.61	0.59	0.61	5,452	9	9,000
26/12/2022	0.62	0.56	0.62	504,849	8	814,283
18/12/2022	0.64	0.57	0.62	1,207,621	38	1,956,695
11/12/2022	0.64	0.57	0.63	659,362	28	1,061,344
04/12/2022	0.65	0.64	0.64	102,528	5	160,200
27/11/2022	0.65	0.64	0.65	342,563	6	527,020
20/11/2022	0.65	0.63	0.65	322,379	6	500,474
30/10/2022	0.70	0.70	0.70	21	1	30
09/10/2022	0.65	0.63	0.65	1,355	2	2,150
11/09/2022	0.66	0.60	0.64	22,194	11	35,615
04/09/2022	0.69	0.69	0.69	3,450	2	5,000
28/08/2022	0.69	0.58	0.69	18,625	17	31,312

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2023	0.65	0.49	0.60	708,019	71	1,176,441
02/01/2023	0.62	0.56	0.61	374,755	112	631,541
01/12/2022	0.65	0.56	0.62	2,474,361	79	3,992,522
01/11/2022	0.65	0.63	0.65	664,941	12	1,027,494
02/10/2022	0.70	0.63	0.70	1,376	3	2,180
01/09/2022	0.69	0.60	0.64	28,995	22	45,627
01/08/2022	0.69	0.57	0.63	26,079	26	44,970
01/06/2022	0.70	0.42	0.68	91,400	129	169,603
03/04/2022	0.60	0.54	0.54	90	2	160
01/03/2022	0.65	0.45	0.60	100,047	46	182,220
01/02/2022	0.49	0.45	0.49	423	4	883
01/12/2021	0.54	0.54	0.54	722	4	1,337
01/11/2021	0.65	0.55	0.59	4,592	20	7,391
01/03/2021	0.82	0.73	0.76	33,735	9	43,992
01/02/2021	0.82	0.76	0.76	51,072	18	66,378
10/05/2020	0.82	0.82	0.82	516	1	629
01/12/2019	0.79	0.69	0.75	11,989	8	16,461
03/11/2019	0.82	0.81	0.82	8,789	2	10,850
01/10/2019	0.88	0.72	0.87	9,021	11	11,337
01/09/2019	0.45	0.45	0.45	30,600	9	68,000

Download Table