Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 16/09/2019
MarketOTC
High Price0.45
Last Closing0.45
No. of Transactions2
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares28,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/EN
Value Traded12,600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2019 0.45 0.45 0.45 12,600 2 28,000
15/09/2019 0.45 0.45 0.45 18,000 7 40,000
30/05/2019 0.49 0.49 0.49 36,750 6 75,000
02/04/2019 0.54 0.54 0.54 51 1 94
19/02/2019 0.60 0.60 0.60 51,000 6 85,000
17/02/2019 0.61 0.51 0.61 21,901 14 37,000
16/10/2018 0.56 0.56 0.56 50,960 2 91,000
10/10/2018 0.59 0.59 0.59 118 2 200
03/07/2018 0.65 0.64 0.65 2,315 5 3,600
28/06/2018 0.63 0.61 0.63 9,832 13 15,735
27/05/2018 0.63 0.54 0.63 2,914 2 4,647
21/05/2018 0.60 0.60 0.60 600 1 1,000
10/05/2018 0.66 0.65 0.66 5,071 2 7,800
17/04/2018 0.68 0.62 0.68 34,196 5 50,332
16/04/2018 0.64 0.64 0.64 2,540 3 3,969
12/04/2018 0.68 0.67 0.68 10,052 2 15,000
11/04/2018 0.68 0.67 0.68 33,578 4 50,100
08/04/2018 0.69 0.68 0.69 3,064 3 4,500
02/04/2018 0.68 0.67 0.68 2,231 2 3,315
28/03/2018 0.66 0.65 0.66 4,429 6 6,800
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 0.49 0.49 0.49 36,750 6 75,000
17/02/2019 0.61 0.51 0.60 72,901 20 122,000
14/10/2018 0.56 0.56 0.56 50,960 2 91,000
07/10/2018 0.59 0.59 0.59 118 2 200
01/07/2018 0.65 0.64 0.65 2,315 5 3,600
24/06/2018 0.63 0.61 0.63 9,832 13 15,735
27/05/2018 0.63 0.54 0.63 2,914 2 4,647
20/05/2018 0.60 0.60 0.60 600 1 1,000
06/05/2018 0.66 0.65 0.66 5,071 2 7,800
15/04/2018 0.68 0.62 0.68 36,736 8 54,301
08/04/2018 0.69 0.67 0.68 46,694 9 69,600
01/04/2018 0.68 0.67 0.68 2,231 2 3,315
25/03/2018 0.66 0.62 0.66 6,064 12 9,437
18/03/2018 0.69 0.62 0.68 15,348 8 23,400
11/03/2018 0.72 0.62 0.72 133,994 34 199,162
04/03/2018 0.65 0.65 0.65 3,543 3 5,450
25/02/2018 0.69 0.63 0.69 7,792 4 11,416
18/02/2018 0.70 0.68 0.70 61,642 19 88,284
11/02/2018 0.71 0.67 0.71 86,336 34 124,802
04/02/2018 0.69 0.67 0.69 67,695 28 99,670
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.49 0.49 0.49 36,750 6 75,000
01/04/2019 0.54 0.54 0.54 51 1 94
03/02/2019 0.61 0.51 0.60 72,901 20 122,000
01/10/2018 0.59 0.56 0.56 51,078 4 91,200
01/07/2018 0.65 0.64 0.65 2,315 5 3,600
03/06/2018 0.63 0.61 0.63 9,832 13 15,735
02/05/2018 0.66 0.54 0.63 8,585 5 13,447
01/04/2018 0.69 0.62 0.68 85,661 19 127,216
01/03/2018 0.72 0.62 0.66 165,504 59 246,949
01/02/2018 0.71 0.63 0.69 251,301 110 366,372
02/01/2018 0.66 0.57 0.66 309,184 49 533,940
03/12/2017 0.60 0.59 0.60 5,778 6 9,782
01/11/2017 0.31 0.27 0.30 192,894 48 644,471
01/10/2017 0.31 0.27 0.31 347,263 32 1,194,055
05/09/2017 0.30 0.27 0.30 27,539 27 95,701
01/08/2017 0.28 0.24 0.28 71,096 39 265,040
02/07/2017 0.30 0.23 0.30 60,720 54 223,106
01/06/2017 0.27 0.22 0.25 34,102 28 136,340
01/05/2017 0.27 0.22 0.27 12,376 16 51,075
02/04/2017 0.26 0.19 0.22 39,797 28 159,343