CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/04/2026
MarketFirst
High Price2.89
Last Closing2.89
No. of Transactions15
SectorBanks
Low Price2.87
Opening Price2.89
No. of Shares23,555
Div0.00
Change-0.01
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded67,736
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2023 | 2.09 | 2.06 | 2.09 | 50,831 | 38 | 24,580 |
| 05/07/2023 | 2.10 | 2.06 | 2.10 | 89,124 | 37 | 42,734 |
| 04/07/2023 | 2.09 | 2.05 | 2.09 | 72,422 | 65 | 35,144 |
| 03/07/2023 | 2.08 | 2.06 | 2.07 | 69,755 | 28 | 33,719 |
| 02/07/2023 | 2.09 | 2.08 | 2.08 | 46,086 | 24 | 22,110 |
| 26/06/2023 | 2.11 | 2.06 | 2.11 | 138,639 | 66 | 66,363 |
| 25/06/2023 | 2.07 | 2.03 | 2.07 | 103,382 | 58 | 50,481 |
| 22/06/2023 | 2.05 | 2.02 | 2.02 | 148,942 | 95 | 73,211 |
| 21/06/2023 | 2.07 | 2.05 | 2.07 | 60,625 | 40 | 29,532 |
| 20/06/2023 | 2.07 | 2.05 | 2.07 | 102,799 | 50 | 49,968 |
| 19/06/2023 | 2.09 | 2.06 | 2.07 | 198,035 | 48 | 95,707 |
| 18/06/2023 | 2.09 | 2.06 | 2.09 | 159,282 | 39 | 76,576 |
| 15/06/2023 | 2.09 | 2.05 | 2.08 | 309,659 | 98 | 149,676 |
| 14/06/2023 | 2.11 | 2.08 | 2.08 | 112,091 | 43 | 53,564 |
| 13/06/2023 | 2.11 | 2.04 | 2.11 | 476,358 | 203 | 230,438 |
| 12/06/2023 | 2.11 | 2.04 | 2.05 | 546,751 | 213 | 264,757 |
| 11/06/2023 | 2.15 | 2.10 | 2.14 | 338,621 | 150 | 159,182 |
| 08/06/2023 | 2.17 | 2.16 | 2.17 | 94,972 | 61 | 43,939 |
| 07/06/2023 | 2.19 | 2.16 | 2.16 | 187,627 | 57 | 86,420 |
| 06/06/2023 | 2.19 | 2.18 | 2.19 | 33,435 | 18 | 15,337 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2012 | 1.16 | 1.11 | 1.13 | 39,569 | 18 | 35,188 |
| 23/12/2012 | 1.15 | 1.10 | 1.15 | 22,532 | 21 | 20,250 |
| 16/12/2012 | 1.16 | 1.10 | 1.12 | 13,707 | 12 | 12,359 |
| 09/12/2012 | 1.15 | 1.10 | 1.11 | 7,442 | 14 | 6,628 |
| 02/12/2012 | 1.17 | 1.09 | 1.17 | 152,930 | 58 | 137,032 |
| 25/11/2012 | 1.11 | 1.08 | 1.09 | 76,045 | 40 | 69,400 |
| 18/11/2012 | 1.10 | 1.05 | 1.06 | 5,031 | 15 | 4,766 |
| 11/11/2012 | 1.08 | 1.05 | 1.05 | 23,201 | 22 | 21,880 |
| 04/11/2012 | 1.09 | 1.06 | 1.07 | 29,636 | 40 | 27,767 |
| 30/10/2012 | 1.10 | 1.07 | 1.07 | 40,911 | 37 | 37,728 |
| 21/10/2012 | 1.12 | 1.10 | 1.10 | 64,648 | 42 | 58,616 |
| 14/10/2012 | 1.13 | 1.09 | 1.10 | 17,226 | 18 | 15,632 |
| 07/10/2012 | 1.13 | 1.07 | 1.09 | 40,501 | 20 | 37,270 |
| 30/09/2012 | 1.13 | 1.07 | 1.10 | 27,098 | 31 | 24,630 |
| 23/09/2012 | 1.12 | 1.12 | 1.12 | 5,009 | 6 | 4,472 |
| 16/09/2012 | 1.13 | 1.12 | 1.12 | 1,110,636 | 12 | 982,982 |
| 09/09/2012 | 1.18 | 1.14 | 1.14 | 4,718 | 4 | 4,100 |
| 02/09/2012 | 1.19 | 1.17 | 1.19 | 5,152 | 8 | 4,378 |
| 26/08/2012 | 1.20 | 1.12 | 1.19 | 325,129 | 63 | 273,857 |
| 22/08/2012 | 1.12 | 1.12 | 1.12 | 896 | 2 | 800 |