Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketFirst

High Price2.88

Last Closing2.88

No. of Transactions18

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares12,014

Div0.00

Change0.00

Closing Price2.88

Average Price2.88

P/E5.68

Value Traded34,544

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2017	0.83	0.83	0.83	15,945	17	19,211
23/04/2017	0.84	0.83	0.84	14,494	10	17,451
20/04/2017	0.84	0.83	0.84	6,868	9	8,274
19/04/2017	0.83	0.83	0.83	10,541	12	12,700
18/04/2017	0.83	0.83	0.83	25,274	9	30,450
17/04/2017	0.83	0.82	0.82	23,173	17	28,108
16/04/2017	0.84	0.83	0.83	251	2	300
13/04/2017	0.83	0.81	0.81	71,564	36	87,466
12/04/2017	0.85	0.83	0.83	7,312	14	8,789
11/04/2017	0.84	0.84	0.84	504	1	600
10/04/2017	0.84	0.83	0.83	57,392	22	69,141
09/04/2017	0.85	0.84	0.84	22,108	7	26,200
06/04/2017	0.85	0.84	0.85	20,725	16	24,500
05/04/2017	0.85	0.82	0.84	205,013	72	246,037
04/04/2017	0.85	0.85	0.85	15,003	16	17,650
03/04/2017	0.85	0.85	0.85	25,581	19	30,095
02/04/2017	0.86	0.85	0.86	6,215	4	7,300
30/03/2017	0.86	0.85	0.86	62,745	29	73,715
29/03/2017	0.87	0.85	0.86	24,145	30	28,111
28/03/2017	0.87	0.86	0.86	98,423	48	114,153

Download Table