Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketFirst

High Price2.88

Last Closing2.88

No. of Transactions18

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares12,014

Div0.00

Change0.00

Closing Price2.88

Average Price2.88

P/E5.68

Value Traded34,544

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2017	0.95	0.91	0.91	264,510	61	285,172
26/09/2017	0.94	0.93	0.94	59,976	18	64,252
25/09/2017	0.94	0.92	0.93	176,752	78	189,963
24/09/2017	0.95	0.94	0.94	103,135	52	109,231
20/09/2017	0.97	0.95	0.95	39,910	25	41,666
19/09/2017	0.98	0.96	0.98	71,048	37	73,925
18/09/2017	0.98	0.97	0.97	94,575	63	96,914
17/09/2017	0.98	0.96	0.97	472,521	213	488,438
14/09/2017	0.96	0.95	0.96	136,596	44	143,722
13/09/2017	0.97	0.96	0.96	17,283	24	17,932
12/09/2017	0.98	0.96	0.96	13,852	21	14,346
11/09/2017	0.98	0.96	0.97	51,046	34	52,548
10/09/2017	0.96	0.94	0.96	86,349	47	90,938
07/09/2017	0.95	0.93	0.94	34,173	22	36,260
06/09/2017	0.95	0.94	0.94	49,537	34	52,446
05/09/2017	0.98	0.96	0.96	168,829	57	173,753
30/08/2017	0.99	0.96	0.97	418,743	174	428,598
29/08/2017	0.93	0.91	0.93	520,949	129	562,065
28/08/2017	0.87	0.87	0.87	15,347	20	17,640
27/08/2017	0.87	0.87	0.87	5,244	6	6,028

Download Table