Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.33

Last Closing1.33

No. of Transactions1

SectorDiversified Financial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change0.00

Closing Price1.33

Average Price1.33

P/E4.93

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2011	0.48	0.47	0.48	276	4	582
22/09/2011	0.48	0.47	0.47	836	6	1,751
21/09/2011	0.49	0.48	0.49	482	5	1,001
20/09/2011	0.49	0.48	0.49	891	3	1,851
19/09/2011	0.50	0.49	0.50	153	3	308
18/09/2011	0.52	0.50	0.50	2,780	16	5,527
15/09/2011	0.50	0.50	0.50	475	5	950
14/09/2011	0.50	0.50	0.50	25	1	50
12/09/2011	0.48	0.48	0.48	1,109	12	2,310
11/09/2011	0.51	0.49	0.50	715	8	1,455
08/09/2011	0.51	0.49	0.51	1,046	11	2,125
07/09/2011	0.51	0.51	0.51	326	3	640
06/09/2011	0.52	0.51	0.52	919	10	1,801
04/09/2011	0.51	0.50	0.51	1,855	9	3,696
29/08/2011	0.50	0.50	0.50	5	1	10
28/08/2011	0.52	0.49	0.49	8,727	23	17,650
25/08/2011	0.53	0.51	0.51	1,939	5	3,735
24/08/2011	0.53	0.52	0.53	2,163	10	4,160
23/08/2011	0.54	0.54	0.54	243	3	450
21/08/2011	0.56	0.56	0.56	392	4	700

Download Table