Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.33

Last Closing1.33

No. of Transactions1

SectorDiversified Financial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change0.00

Closing Price1.33

Average Price1.33

P/E4.93

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2011	0.64	0.61	0.62	966	10	1,560
11/07/2011	0.61	0.61	0.61	61	1	100
06/07/2011	0.63	0.62	0.63	256	4	410
05/07/2011	0.63	0.62	0.63	14,789	24	23,800
04/07/2011	0.62	0.62	0.62	31	1	50
03/07/2011	0.62	0.61	0.61	2,368	8	3,880
30/06/2011	0.64	0.61	0.64	11,678	7	18,820
28/06/2011	0.61	0.61	0.61	305	1	500
21/06/2011	0.65	0.64	0.64	805	3	1,248
20/06/2011	0.67	0.67	0.67	570	2	850
16/06/2011	0.66	0.64	0.66	1,648	4	2,548
15/06/2011	0.65	0.63	0.65	616	6	950
14/06/2011	0.63	0.63	0.63	189	2	300
13/06/2011	0.65	0.65	0.65	455	4	700
12/06/2011	0.66	0.64	0.66	509	5	785
09/06/2011	0.64	0.62	0.64	630	3	1,000
08/06/2011	0.65	0.63	0.63	10,198	4	16,155
07/06/2011	0.66	0.63	0.66	1,514	7	2,344
06/06/2011	0.66	0.65	0.65	4,395	4	6,692
02/06/2011	0.66	0.64	0.64	437	8	678

Download Table