Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.33

Last Closing1.33

No. of Transactions1

SectorDiversified Financial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change0.00

Closing Price1.33

Average Price1.33

P/E4.93

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2012	0.78	0.73	0.78	27,036	54	35,325
04/03/2012	0.78	0.75	0.75	3,041	10	4,025
29/02/2012	0.78	0.76	0.78	3,960	11	5,157
26/02/2012	0.79	0.77	0.79	930	4	1,202
23/02/2012	0.82	0.76	0.77	16,832	30	21,182
22/02/2012	0.79	0.77	0.79	5,281	17	6,724
21/02/2012	0.76	0.76	0.76	14,147	19	18,614
20/02/2012	0.73	0.73	0.73	397	3	544
19/02/2012	0.70	0.70	0.70	420	3	600
16/02/2012	0.67	0.67	0.67	4,958	7	7,400
15/02/2012	0.64	0.60	0.64	15,136	34	24,092
14/02/2012	0.61	0.58	0.61	3,893	11	6,600
13/02/2012	0.62	0.58	0.61	8,966	32	15,030
09/02/2012	0.61	0.61	0.61	6	1	10
08/02/2012	0.60	0.58	0.60	1,469	9	2,470
07/02/2012	0.58	0.57	0.58	4,912	11	8,559
06/02/2012	0.60	0.57	0.59	605	7	1,055
05/02/2012	0.60	0.60	0.60	690	9	1,150
02/02/2012	0.59	0.57	0.59	1,044	5	1,820
01/02/2012	0.59	0.58	0.59	44	3	75

Download Table