Menu

BINDAR TRADING & INVESTMENT CO . P.L.C Historical

Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares250
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/E6.86
Value Traded358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.72 0.71 0.72 215 3 300
11/02/2016 0.71 0.69 0.69 599 3 859
09/02/2016 0.72 0.72 0.72 18 1 25
31/01/2016 0.72 0.72 0.72 4 1 5
28/01/2016 0.70 0.70 0.70 1 1 1
24/01/2016 0.71 0.69 0.71 2,992 4 4,335
10/01/2016 0.72 0.70 0.72 142 2 200
04/01/2016 0.72 0.72 0.72 14 1 20
31/12/2015 0.70 0.70 0.70 14 1 20
23/12/2015 0.73 0.71 0.73 8,002 6 11,250
22/12/2015 0.73 0.70 0.72 6,911 12 9,742
16/12/2015 0.73 0.72 0.73 722 3 1,000
15/12/2015 0.71 0.70 0.70 7,310 4 10,300
14/12/2015 0.71 0.70 0.70 15,919 21 22,450
13/12/2015 0.72 0.71 0.72 10,052 14 13,989
10/12/2015 0.73 0.70 0.72 16,349 32 23,013
08/12/2015 0.73 0.70 0.73 715 2 1,000
07/12/2015 0.73 0.71 0.73 1,177 3 1,637
06/12/2015 0.74 0.74 0.74 148 3 200
03/12/2015 0.73 0.71 0.73 611 4 843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 1.66 1.48 1.54 30,117 62 19,633
15/02/2009 1.81 1.74 1.74 1,639 5 932
08/02/2009 1.95 1.86 1.86 578 3 310
01/02/2009 2.05 2.05 2.05 21 1 10
25/01/2009 1.98 1.98 1.98 10 1 5
18/01/2009 1.94 1.76 1.90 968 8 510
11/01/2009 1.94 1.85 1.85 34 2 18
04/01/2009 2.04 1.95 2.04 232 4 116
28/12/2008 2.02 1.85 1.86 235 6 123
21/12/2008 1.94 1.83 1.94 20,012 7 10,820
14/12/2008 1.87 1.78 1.78 1,104 4 600
23/11/2008 1.96 1.96 1.96 20 2 10
16/11/2008 2.00 1.72 1.90 7,638 15 4,015
09/11/2008 2.10 1.94 2.10 1,517 8 752
02/11/2008 1.99 1.77 1.98 4,698 14 2,540
26/10/2008 1.78 1.78 1.78 89 2 50
19/10/2008 1.83 1.58 1.70 6,187 39 3,605
12/10/2008 2.20 1.83 1.92 44,454 44 22,191
05/10/2008 2.99 2.18 2.18 18,638 13 7,192
14/09/2008 2.88 2.80 2.88 496 2 175
Download Table