Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.46

Last Closing0.42

No. of Transactions127

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares222,183

Div0.00

Change0.03

Closing Price0.45

Average Price0.45

P/EN

Value Traded99,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2017	0.30	0.29	0.29	6,269	15	21,100
20/11/2017	0.30	0.29	0.30	16,863	56	57,250
19/11/2017	0.29	0.28	0.29	288	3	1,000
16/11/2017	0.29	0.28	0.29	1,014	6	3,600
15/11/2017	0.30	0.28	0.30	9,254	42	31,600
14/11/2017	0.33	0.30	0.31	30,441	72	95,840
13/11/2017	0.33	0.30	0.32	84,720	129	273,291
12/11/2017	0.30	0.30	0.30	150	2	500
09/11/2017	0.30	0.28	0.30	7,632	28	26,596
08/11/2017	0.30	0.29	0.30	1,560	11	5,250
07/11/2017	0.30	0.29	0.30	1,195	7	4,000
06/11/2017	0.32	0.30	0.32	3,410	16	11,250
05/11/2017	0.33	0.32	0.32	2,590	3	8,000
02/11/2017	0.34	0.31	0.34	5,657	25	17,484
01/11/2017	0.35	0.33	0.34	6,502	23	19,011
31/10/2017	0.33	0.31	0.33	2,888	20	9,079
30/10/2017	0.33	0.32	0.32	5,548	21	17,276
29/10/2017	0.34	0.33	0.33	4,684	18	14,150
26/10/2017	0.36	0.35	0.35	4,457	25	12,651
25/10/2017	0.39	0.37	0.38	8,926	48	23,715

Download Table