Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2026

MarketOTC

High Price0.92

Last Closing0.84

No. of Transactions181

SectorReal Estate

Low Price0.88

Opening Price0.88

No. of Shares239,131

Div0.00

Change0.08

Closing Price0.92

Average Price0.91

P/EN

Value Traded217,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2018	0.22	0.22	0.22	1,698	16	7,720
08/01/2018	0.23	0.22	0.22	780	2	3,500
07/01/2018	0.24	0.23	0.24	2,469	19	10,730
04/01/2018	0.25	0.24	0.25	1,943	10	7,990
03/01/2018	0.26	0.25	0.25	4,350	25	17,392
02/01/2018	0.25	0.24	0.25	1,417	10	5,895
31/12/2017	0.24	0.22	0.24	5,217	26	22,800
28/12/2017	0.22	0.21	0.22	2,002	18	9,200
27/12/2017	0.21	0.20	0.21	2,403	22	11,800
26/12/2017	0.21	0.21	0.21	3,774	15	17,973
24/12/2017	0.22	0.21	0.22	4,586	30	21,775
21/12/2017	0.23	0.21	0.22	6,203	25	28,150
20/12/2017	0.23	0.23	0.23	1,231	9	5,350
18/12/2017	0.24	0.23	0.24	2,015	13	8,607
17/12/2017	0.24	0.24	0.24	3,326	11	13,860
14/12/2017	0.25	0.24	0.25	2,155	13	8,800
13/12/2017	0.24	0.23	0.24	1,166	8	4,900
12/12/2017	0.24	0.23	0.24	3,195	11	13,500
11/12/2017	0.25	0.23	0.23	5,440	23	23,000
10/12/2017	0.24	0.22	0.24	5,216	30	22,700

Download Table